Zimbabwe Stock Exchange Share Prices
| Counter | PriceZWL cents | Volume | ChangeZWL cents | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Afdis | 180.00 | 0 | 0.00 | 0.00% | 17.65% | 15 Aug 19 |
| Ariston | 5.45 | 0 | 0.00 | 0.00% | 127.08% | 15 Aug 19 |
| ART Holdings | 9.00 | 0 | 0.00 | 0.00% | 2.27% | 15 Aug 19 |
| Africansun | 40.00 | 1,400 | 0.00 | 0.00% | 300.00% | 15 Aug 19 |
| Axia | 48.00 | 300 | 0.00 | 0.00% | 6.67% | 15 Aug 19 |
| BAT | 3,600.00 | 0 | 0.00 | 0.00% | 9.09% | 15 Aug 19 |
| Bindura | 11.00 | 150,000 | 0.25 | 2.33% | 16.40% | 15 Aug 19 |
| CAFCA | 127.50 | 0 | 0.00 | 0.00% | 23.51% | 15 Aug 19 |
| CBZ | 56.00 | 1,015,500 | 0.00 | 0.00% | 261.29% | 15 Aug 19 |
| Cassava | 129.43 | 30,900 | -3.95 | -2.96% | -9.56% | 15 Aug 19 |
| Dawn | 4.00 | 0 | 0.00 | 0.00% | 60.00% | 15 Aug 19 |
| Delta | 346.00 | 693,000 | 0.00 | 0.00% | 26.78% | 15 Aug 19 |
| Dairibord | 31.00 | 0 | 0.00 | 0.00% | 88.45% | 15 Aug 19 |
| Econet | 130.00 | 1,453,300 | -2.83 | -2.13% | -8.93% | 15 Aug 19 |
| Edgars | 15.13 | 0 | 0.00 | 0.00% | 48.33% | 15 Aug 19 |
| FBC | 60.25 | 0 | 0.00 | 0.00% | 72.14% | 15 Aug 19 |
| Barclays | 6.53 | 43,700 | 0.13 | 2.03% | 10.68% | 15 Aug 19 |
| Fidelity | 8.41 | 0 | 0.00 | 0.00% | -3.89% | 15 Aug 19 |
| FMHL | 25.45 | 0 | 0.00 | 0.00% | 69.67% | 15 Aug 19 |
| FMP | 5.10 | 0 | 0.00 | 0.00% | -27.35% | 15 Aug 19 |
| GetBucks | 12.00 | 0 | 0.00 | 0.00% | 71.43% | 15 Aug 19 |
| General Beltings | 2.88 | 0 | 0.00 | 0.00% | 80.00% | 15 Aug 19 |
| Hippo | 195.00 | 0 | 0.00 | 0.00% | 14.04% | 15 Aug 19 |
| Innscor | 211.00 | 0 | 0.00 | 0.00% | 14.05% | 15 Aug 19 |
| Lafarge | 119.00 | 0 | 0.00 | 0.00% | -10.53% | 15 Aug 19 |
| MASH | 4.28 | 0 | 0.00 | 0.00% | 48.61% | 15 Aug 19 |
| Meikles | 123.00 | 114,500 | 0.00 | 0.00% | 141.18% | 15 Aug 19 |
| Medtech | 0.41 | 0 | 0.00 | 0.00% | 1,950.00% | 15 Aug 19 |
| Masimba | 8.00 | 0 | 0.00 | 0.00% | 5.82% | 15 Aug 19 |
| NMBZ | 28.00 | 0 | 0.00 | 0.00% | 16.67% | 15 Aug 19 |
| Nampak | 39.00 | 0 | 0.00 | 0.00% | 30.00% | 15 Aug 19 |
| Natfoods | 720.00 | 0 | 0.00 | 0.00% | 1.34% | 15 Aug 19 |
| NTS | 2.09 | 0 | 0.00 | 0.00% | 16.11% | 15 Aug 19 |
| OK Zim | 38.83 | 0 | 0.00 | 0.00% | 36.15% | 15 Aug 19 |
| Old Mutual | 2,172.22 | 137,700 | 22.22 | 1.03% | 173.89% | 15 Aug 19 |
| Padenga | 180.00 | 46,000 | -0.70 | -0.39% | 111.76% | 15 Aug 19 |
| PPC | 210.00 | 4,200 | 10.99 | 5.52% | 10.53% | 15 Aug 19 |
| Proplastics | 38.00 | 0 | 0.00 | 0.00% | 94.87% | 15 Aug 19 |
| Powerspeed | 36.00 | 0 | 0.00 | 0.00% | 157.14% | 15 Aug 19 |
| RioZim | 200.29 | 0 | 0.00 | 0.00% | 5.97% | 15 Aug 19 |
| Rainbow | 7.50 | 0 | 0.00 | 0.00% | 213.81% | 15 Aug 19 |
| starafrica | 1.80 | 1,000,000 | 0.00 | 0.00% | 38.46% | 15 Aug 19 |
| Seed Co | 215.00 | 12,700 | 2.50 | 1.18% | 25.00% | 15 Aug 19 |
| Seedco | 150.00 | 0 | 0.00 | 0.00% | -27.81% | 15 Aug 19 |
| Simbisa | 90.00 | 0 | 0.00 | 0.00% | 24.04% | 15 Aug 19 |
| Truworths | 2.00 | 0 | 0.00 | 0.00% | 24.22% | 15 Aug 19 |
| TSL | 70.00 | 0 | 0.00 | 0.00% | 16.18% | 15 Aug 19 |
| Turnall | 8.00 | 0 | 0.00 | 0.00% | 59.36% | 15 Aug 19 |
| Unifreight | 10.15 | 0 | 0.00 | 0.00% | 112.34% | 15 Aug 19 |
| Willdale | 1.72 | 0 | 0.00 | 0.00% | 97.70% | 15 Aug 19 |
| ZB Financial | 60.00 | 0 | 0.00 | 0.00% | 71.43% | 15 Aug 19 |
| Zimpapers | 8.00 | 0 | 0.00 | 0.00% | 177.78% | 15 Aug 19 |
| Zimre Holdings | 4.55 | 0 | 0.00 | 0.00% | 77.73% | 15 Aug 19 |
| Zimplow | 50.25 | 0 | 0.00 | 0.00% | 104.93% | 15 Aug 19 |
| Zimre Property | 2.80 | 3,500 | 0.29 | 11.55% | 11.11% | 15 Aug 19 |
Indices
| XZWALL.zwZimbabwe All Share Index | 180.57 | 0.29% |
|---|---|---|
| XZWIND.zwZimbabwe Industrial Index | 602.22 | 0.28% |
| XZWMIN.zwZimbabwe Mining Index | 246.77 | 0.81% |
| XZW10.zwZimbabwe Top Ten Index | 167.26 | 0.35% |
| updated: Wednesday, 14th August 2019 | ||
Featured Member
Powerspeed Electrical Limited (PWS.zw)
17.50 US cents (0.00 | 0.00%)Powerspeed Electrical is a leading supplier of electrical, hardware, building and home improvement products and services; trading through its own chain of hardware retail outlets known as Electrosales Hardware. The… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| OMU.zwOld Mutual | 2,172.22 | ZWL$ 2.991(m) |
|---|---|---|
| DLTA.zwDelta Corporation | 346.00 | ZWL$ 2.398(m) |
| ECO.zwEconet Wireless | 130.00 | ZWL$ 1.889(m) |
| CBZ.zwCBZ Holdings | 56.00 | ZWL$ 0.569(m) |
| MEIK.zwMeikles Limited | 123.00 | ZWL$ 0.141(m) |
| TOP GAINERS | ||
| ZPI.zwZimre Property | 2.80 | (0.29 / 11.55%) |
| PPC.zwPretoria Portland | 210.00 | (10.99 / 5.52%) |
| BIND.zwBindura Nickel | 11.00 | (0.25 / 2.33%) |
| FCA.zwFirst Capital | 6.53 | (0.13 / 2.03%) |
| SCIL.zwSeed Co | 215.00 | (2.50 / 1.18%) |
| TOP LOSERS | ||
| CSZL.zwCassava Smartech | 129.43 | (-3.95 / -2.96%) |
| ECO.zwEconet Wireless | 130.00 | (-2.83 / -2.13%) |
| PHL.zwPadenga Holdings | 180.00 | (-0.70 / -0.39%) |
| updated: Thursday, 15th August 2019 | ||
FBC Holdings Limited Zimbabwe’s NPL Ratio at 1.1%
FBC Holdings Limited (FBC.zw) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of FBC Holdings Limited (FBC.zw), listed on the Zimbabwe Stock Exchange: RioZim Limited Zimbabwe confirms Murowa Diamonds produced 740,244 carats: a record high
RioZim Limited (RIOZ.zw) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of RioZim Limited (RIOZ.zw), listed on the Zimbabwe Stock Exchange: Notwithstanding the
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.