Latest Documents
Zimbabwe Stock Exchange Share Prices
Zimbabwe Stock Exchange share prices are displayed in cents and values are displayed in Zimbabwe dollars.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| MASH | 1,150.00 | +8.19 | 56,350 | 4,900 | +24.36 | Property | Mar 24, 2023 |
| Zimplow | 3,650.00 | +7.35 | 3,650 | 100 | +114.71 | Engineering | Mar 24, 2023 |
| FBC | 9,846.55 | +6.76 | 984,655 | 10,000 | +58.82 | Banking | Mar 24, 2023 |
| NMBZ | 5,171.70 | +4.82 | 274,100 | 5,300 | +37.30 | Banking | Mar 24, 2023 |
| NTS | 1,300.00 | +4.00 | 1,300 | 100 | +27.45 | Industrial holding | Mar 24, 2023 |
| Truworths | 246.43 | +2.68 | 6,900 | 2,800 | -10.39 | Retail | Mar 24, 2023 |
| First Capital | 3,383.35 | +2.65 | 4,770,524 | 141,000 | +114.82 | Banking | Mar 24, 2023 |
| ZimRe | 1,150.00 | +0.02 | 62,100 | 5,400 | +186.08 | Insurance | Mar 24, 2023 |
| Meikles | 31,066.52 | +0.01 | 8,885,025 | 28,600 | +177.38 | Industrial holding | Mar 24, 2023 |
| TSL | 8,500.00 | 0.00 | 0 | 0 | +93.16 | Industrial holding | Mar 24, 2023 |
| Turnall | 700.00 | 0.00 | 0 | 0 | +77.33 | Building & Associated | Mar 24, 2023 |
| Unifreight | 7,000.00 | 0.00 | 0 | 0 | +35.53 | Transport | Mar 24, 2023 |
| Zeco | 3.31 | 0.00 | 0 | 0 | 0.00 | Engineering | Mar 24, 2023 |
| Zimpapers | 581.00 | 0.00 | 0 | 0 | +140.79 | Printing & Publishing | Mar 24, 2023 |
| Afdis | 29,858.75 | 0.00 | 0 | 0 | +13.36 | Beverages | Mar 24, 2023 |
| Bridgefort 'B' | 2,930.00 | 0.00 | 0 | 0 | +12.69 | Pharmaceuticals | Mar 24, 2023 |
| ART | 2,936.36 | 0.00 | 0 | 0 | +109.74 | Paper & Packaging | Mar 24, 2023 |
| BAT | 269,905.00 | 0.00 | 0 | 0 | -3.57 | Agricultural | Mar 24, 2023 |
| CAFCA | 36,000.00 | 0.00 | 0 | 0 | +79.91 | Engineering | Mar 24, 2023 |
| CFI | 58,880.00 | 0.00 | 0 | 0 | +43.02 | Agri-industrial | Mar 24, 2023 |
| Dairibord | 9,491.67 | 0.00 | 0 | 0 | +171.19 | Food | Mar 24, 2023 |
| Edgars | 2,001.46 | 0.00 | 0 | 0 | +110.68 | Retail | Mar 24, 2023 |
| Fidelity | 3,000.00 | 0.00 | 9,000 | 300 | +25.00 | Insurance | Mar 24, 2023 |
| FMHL | 2,000.00 | 0.00 | 0 | 0 | -21.88 | Insurance | Mar 24, 2023 |
| GetBucks | 2,300.00 | 0.00 | 0 | 0 | +5.50 | Banking | Mar 24, 2023 |
| General Beltings | 200.00 | 0.00 | 5,600 | 2,800 | +11.52 | Industrial holding | Mar 24, 2023 |
| Hippo | 60,001.87 | 0.00 | 0 | 0 | +228.60 | Agricultural | Mar 24, 2023 |
| Bridgefort 'A' | 920.53 | 0.00 | 0 | 0 | +15.07 | Pharmaceuticals | Mar 24, 2023 |
| Masimba | 12,000.00 | 0.00 | 0 | 0 | +50.08 | Building & Associated | Mar 24, 2023 |
| FMP | 1,500.00 | 0.00 | 1,500 | 100 | +25.00 | Property | Mar 24, 2023 |
| Proplastics | 9,500.00 | 0.00 | 9,500 | 100 | +187.88 | Industrial holding | Mar 24, 2023 |
| RioZim | 18,400.00 | 0.00 | 0 | 0 | +31.33 | Mining | Mar 24, 2023 |
| Rainbow | 1,300.00 | 0.00 | 3,900 | 300 | +46.56 | Tourism | Mar 24, 2023 |
| Seed Co Ltd. | 23,020.00 | 0.00 | 69,060 | 300 | +208.91 | Agricultural | Mar 24, 2023 |
| OK Zim | 6,975.87 | -0.35 | 17,404,796 | 249,500 | +115.84 | Retail | Mar 24, 2023 |
| Africansun | 8,900.00 | -1.04 | 213,600 | 2,400 | +261.82 | Tourism | Mar 24, 2023 |
| CBZ | 17,612.60 | -1.05 | 2,236,800 | 12,700 | +30.46 | Banking | Mar 24, 2023 |
| Nampak | 3,138.75 | -2.52 | 50,220 | 1,600 | +248.36 | Paper & Packaging | Mar 24, 2023 |
| Econet | 26,837.12 | -3.18 | 5,635,795 | 21,000 | +178.75 | Technology | Mar 24, 2023 |
| Delta | 75,499.23 | -3.65 | 727,812,577 | 964,000 | +109.85 | Beverages | Mar 24, 2023 |
| EcoCash | 8,272.92 | -3.90 | 21,244,859 | 256,800 | +106.41 | Technology | Mar 24, 2023 |
| Willdale | 349.47 | -4.25 | 39,141 | 11,200 | +94.15 | Building & Associated | Mar 24, 2023 |
| ZB Financial | 10,000.00 | -4.30 | 10,000 | 100 | -11.47 | Banking | Mar 24, 2023 |
| Ariston | 1,001.09 | -4.39 | 515,561 | 51,500 | +146.94 | Agricultural | Mar 24, 2023 |
| starafrica | 157.00 | -4.85 | 598,641 | 381,300 | -25.88 | Food | Mar 24, 2023 |
| Tanganda | 31,505.00 | -8.78 | 31,505 | 100 | +252.54 | Agricultural | Mar 24, 2023 |
Local Currency to US$
| Zimbabwe Dollar | 916.11 |
|---|---|
| Zimbabwe Inflation Adjusted Rate | 1,350.00 |
Indices
| 🇿🇼 ZSE-SMALL | 678,365.52 | ▲ 5,496.56 / 0.82% |
|---|---|---|
| 🇿🇼 ZSE-MEDIUM | 73,828.83 | ▼ -554.71 / -0.75% |
| 🇿🇼 ZSE-ASI | 37,324.76 | ▼ -794.52 / -2.08% |
| 🇿🇼 ZSE-25 | 35,999.15 | ▼ -823.69 / -2.24% |
| 🇿🇼 ZSE-10 | 22,334.80 | ▼ -583.67 / -2.55% |
| 🇿🇼 ZSE-15 | 26,177.51 | ▼ -704.54 / -2.62% |
Featured Member
OK Zimbabwe Limited (OKZ.zw)
6,975.87 ZWL cents â–¼ (-24.79 | -0.35%)OK Zimbabwe Limited is a leading retail group in Zimbabwe with a product range of groceries, houseware products, clothing and textiles. The company trades under various branded store names, including… READ MORE.