Zimbabwe Stock Exchange Share Prices

Counter PriceZWL centsVolume ChangeZWL centsChangePercentYTDPercentUpdated 
Afdis198.0000.000.00%29.41% 17 Oct 19
Ariston12.405,9001.8817.87%416.67% 17 Oct 19
ART Holdings15.001,6000.000.00%70.45% 17 Oct 19
Africansun50.857,2000.100.20%408.50% 17 Oct 19
Axia65.05611,8000.050.08%44.56% 17 Oct 19
BAT5,000.0000.000.00%51.52% 17 Oct 19
Bindura13.0000.000.00%37.57% 17 Oct 19
CAFCA160.0000.000.00%54.99% 17 Oct 19
CBZ66.0000.000.00%325.81% 17 Oct 19
Cassava147.7947,300-1.15-0.77%3.27% 17 Oct 19
Dawn8.0338,900-0.47-5.53%221.20% 17 Oct 19
Delta369.66712,200-0.05-0.01%35.45% 17 Oct 19
Dairibord51.003,0002.004.08%210.03% 17 Oct 19
Econet168.9124,300-0.59-0.35%18.33% 17 Oct 19
Edgars18.2000.000.00%78.43% 17 Oct 19
Falcon2.5000.000.00%0.00% 17 Oct 19
FBC61.5000.000.00%75.71% 17 Oct 19
Barclays10.001,0000.000.00%69.49% 17 Oct 19
Fidelity8.5000.000.00%-2.86% 17 Oct 19
FMHL24.0000.000.00%60.00% 17 Oct 19
FMP8.0000.000.00%13.96% 17 Oct 19
GetBucks12.0000.000.00%71.43% 17 Oct 19
General Beltings2.8800.000.00%80.00% 17 Oct 19
Innscor280.00381,6000.720.26%51.35% 17 Oct 19
Lafarge172.0000.000.00%29.32% 17 Oct 19
MASH6.9800.000.00%142.36% 17 Oct 19
Meikles158.0000.000.00%209.80% 17 Oct 19
Medtech0.7200.000.00%3,500.00% 17 Oct 19
Masimba16.002,0002.0014.29%111.64% 17 Oct 19
NMBZ40.0000.000.00%66.67% 17 Oct 19
Nampak55.2500.000.00%84.17% 17 Oct 19
Natfoods900.0000.000.00%26.68% 17 Oct 19
NTS2.1500.000.00%19.44% 17 Oct 19
OK Zim64.5857,800-0.29-0.45%126.44% 17 Oct 19
Old Mutual3,302.74114,4002.740.08%316.43% 17 Oct 19
Padenga289.14139,1000.140.05%240.16% 17 Oct 19
PPC310.001000.000.00%63.16% 17 Oct 19
Proplastics75.0038,4000.000.00%284.62% 17 Oct 19
Powerspeed35.0058,4002.909.03%150.00% 17 Oct 19
RioZim257.0300.000.00%35.99% 17 Oct 19
Rainbow11.5000.000.00%381.17% 17 Oct 19
starafrica2.8050,0000.2610.24%115.38% 17 Oct 19
Seed Co276.5000.000.00%60.76% 17 Oct 19
Seedco200.0014,7000.000.00%-3.75% 17 Oct 19
Simbisa138.7590,500-0.11-0.08%91.22% 17 Oct 19
Truworths2.4000.000.00%49.07% 17 Oct 19
TSL74.9600.000.00%24.41% 17 Oct 19
Turnall10.002,0000.000.00%99.20% 17 Oct 19
Unifreight10.1500.000.00%112.34% 17 Oct 19
Willdale3.9700.000.00%356.32% 17 Oct 19
ZB Financial72.0000.000.00%105.71% 17 Oct 19
Zimpapers9.6000.000.00%233.33% 17 Oct 19
Zimre Holdings8.2000.000.00%220.31% 17 Oct 19
Zimplow55.259000.010.02%125.33% 17 Oct 19
Zimre Property3.5200.000.00%39.68% 17 Oct 19

Indices

Featured Member

NMBZ Holdings Limited (NMB.zw)

24.00 US cents (0.00 | 0.00%)

NMBZ Holdings Limited is a registered financial-services holding company in Zimbabwe; operating in the retail and commercial banking sector aswell as treasury, international banking and corporate finance through its principle… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
OMU.zwOld Mutual3,302.74ZWL$ 3.778(m)
DLTA.zwDelta Corporation369.66ZWL$ 2.633(m)
INN.zwInnscor Africa280.00ZWL$ 1.068(m)
PHL.zwPadenga Holdings289.14ZWL$ 0.402(m)
AXIA.zwAxia Corporation65.05ZWL$ 0.398(m)
TOP GAINERS
ARIS.zwAriston Holdings12.40(1.88 / 17.87%)
MSHL.zwMasimba Holdings16.00(2.00 / 14.29%)
SACL.zwstarafricacorporation Limited2.80(0.26 / 10.24%)
PWS.zwPowerspeed Electrical35.00(2.90 / 9.03%)
DZL.zwDairibord Holdings51.00(2.00 / 4.08%)
TOP LOSERS
DAWN.zwDawn Properties8.03(-0.47 / -5.53%)
CSZL.zwCassava Smartech147.79(-1.15 / -0.77%)
OKZ.zwOK Zimbabwe64.58(-0.29 / -0.45%)
ECO.zwEconet Wireless168.91(-0.59 / -0.35%)
SIM.zwSimbisa Brands138.75(-0.11 / -0.08%)
updated: Thursday, 17th October 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List