Zimbabwe Stock Exchange Share Prices

Counter PriceZWL centsVolume ChangeZWL centsChangePercentYTDPercentUpdated 
Afdis180.0000.000.00%17.65% 15 Aug 19
Ariston5.4500.000.00%127.08% 15 Aug 19
ART Holdings9.0000.000.00%2.27% 15 Aug 19
Africansun40.001,4000.000.00%300.00% 15 Aug 19
Axia48.003000.000.00%6.67% 15 Aug 19
BAT3,600.0000.000.00%9.09% 15 Aug 19
Bindura11.00150,0000.252.33%16.40% 15 Aug 19
CAFCA127.5000.000.00%23.51% 15 Aug 19
CBZ56.001,015,5000.000.00%261.29% 15 Aug 19
Cassava129.4330,900-3.95-2.96%-9.56% 15 Aug 19
Dawn4.0000.000.00%60.00% 15 Aug 19
Delta346.00693,0000.000.00%26.78% 15 Aug 19
Dairibord31.0000.000.00%88.45% 15 Aug 19
Econet130.001,453,300-2.83-2.13%-8.93% 15 Aug 19
Edgars15.1300.000.00%48.33% 15 Aug 19
FBC60.2500.000.00%72.14% 15 Aug 19
Barclays6.5343,7000.132.03%10.68% 15 Aug 19
Fidelity8.4100.000.00%-3.89% 15 Aug 19
FMHL25.4500.000.00%69.67% 15 Aug 19
FMP5.1000.000.00%-27.35% 15 Aug 19
GetBucks12.0000.000.00%71.43% 15 Aug 19
General Beltings2.8800.000.00%80.00% 15 Aug 19
Hippo195.0000.000.00%14.04% 15 Aug 19
Innscor211.0000.000.00%14.05% 15 Aug 19
Lafarge119.0000.000.00%-10.53% 15 Aug 19
MASH4.2800.000.00%48.61% 15 Aug 19
Meikles123.00114,5000.000.00%141.18% 15 Aug 19
Medtech0.4100.000.00%1,950.00% 15 Aug 19
Masimba8.0000.000.00%5.82% 15 Aug 19
NMBZ28.0000.000.00%16.67% 15 Aug 19
Nampak39.0000.000.00%30.00% 15 Aug 19
Natfoods720.0000.000.00%1.34% 15 Aug 19
NTS2.0900.000.00%16.11% 15 Aug 19
OK Zim38.8300.000.00%36.15% 15 Aug 19
Old Mutual2,172.22137,70022.221.03%173.89% 15 Aug 19
Padenga180.0046,000-0.70-0.39%111.76% 15 Aug 19
PPC210.004,20010.995.52%10.53% 15 Aug 19
Proplastics38.0000.000.00%94.87% 15 Aug 19
Powerspeed36.0000.000.00%157.14% 15 Aug 19
RioZim200.2900.000.00%5.97% 15 Aug 19
Rainbow7.5000.000.00%213.81% 15 Aug 19
starafrica1.801,000,0000.000.00%38.46% 15 Aug 19
Seed Co215.0012,7002.501.18%25.00% 15 Aug 19
Seedco150.0000.000.00%-27.81% 15 Aug 19
Simbisa90.0000.000.00%24.04% 15 Aug 19
Truworths2.0000.000.00%24.22% 15 Aug 19
TSL70.0000.000.00%16.18% 15 Aug 19
Turnall8.0000.000.00%59.36% 15 Aug 19
Unifreight10.1500.000.00%112.34% 15 Aug 19
Willdale1.7200.000.00%97.70% 15 Aug 19
ZB Financial60.0000.000.00%71.43% 15 Aug 19
Zimpapers8.0000.000.00%177.78% 15 Aug 19
Zimre Holdings4.5500.000.00%77.73% 15 Aug 19
Zimplow50.2500.000.00%104.93% 15 Aug 19
Zimre Property2.803,5000.2911.55%11.11% 15 Aug 19

Indices

Featured Member

Powerspeed Electrical Limited (PWS.zw)

17.50 US cents (0.00 | 0.00%)

Powerspeed Electrical is a leading supplier of electrical, hardware, building and home improvement products and services; trading through its own chain of hardware retail outlets known as Electrosales Hardware. The… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
OMU.zwOld Mutual2,172.22ZWL$ 2.991(m)
DLTA.zwDelta Corporation346.00ZWL$ 2.398(m)
ECO.zwEconet Wireless130.00ZWL$ 1.889(m)
CBZ.zwCBZ Holdings56.00ZWL$ 0.569(m)
MEIK.zwMeikles Limited123.00ZWL$ 0.141(m)
TOP GAINERS
ZPI.zwZimre Property2.80(0.29 / 11.55%)
PPC.zwPretoria Portland210.00(10.99 / 5.52%)
BIND.zwBindura Nickel11.00(0.25 / 2.33%)
FCA.zwFirst Capital6.53(0.13 / 2.03%)
SCIL.zwSeed Co215.00(2.50 / 1.18%)
TOP LOSERS
CSZL.zwCassava Smartech129.43(-3.95 / -2.96%)
ECO.zwEconet Wireless130.00(-2.83 / -2.13%)
PHL.zwPadenga Holdings180.00(-0.70 / -0.39%)
updated: Thursday, 15th August 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List