AfricanFinancials shareholder communication services
Latest Documents

Zimbabwe Stock Exchange Share Prices

Zimbabwe Stock Exchange share prices are displayed in cents and values are displayed in Zimbabwe dollars.

Company Price % Change Value Volume YTD % Sector Updated
FMHL 2,400.00 +4.35 43,200 1,800 +20.00 Insurance Dec 02, 2022
CBZ 12,804.75 +2.44 2,829,850 22,100 +70.35 Banking Dec 02, 2022
OK Zim 2,864.60 +1.76 7,253,167 253,200 +4.37 Retail Dec 02, 2022
EcoCash 3,596.99 +1.18 7,175,995 199,500 -11.52 Technology Dec 02, 2022
Delta 24,421.86 +1.10 81,471,325 333,600 +50.26 Beverages Dec 02, 2022
Econet 7,262.98 +0.80 7,379,188 101,600 -14.55 Technology Dec 02, 2022
Zimplow 1,685.00 +0.30 6,740 400 -28.60 Engineering Dec 02, 2022
Innscor 34,697.67 +0.27 37,161,205 107,100 +113.66 Industrial holding Dec 02, 2022
Axia 6,412.73 +0.20 3,597,542 56,100 +113.40 Retail Dec 02, 2022
Dairibord 4,000.00 +0.09 4,000 100 +14.29 Food Dec 02, 2022
Rainbow 792.59 +0.07 34,874 4,400 +1.61 Tourism Dec 02, 2022
Truworths 242.00 0.00 0 0 +21.00 Retail Dec 02, 2022
TSL 4,020.00 0.00 0 0 -42.71 Industrial holding Dec 02, 2022
Turnall 400.00 0.00 0 0 -2.47 Building & Associated Dec 02, 2022
Willdale 195.25 0.00 0 0 -36.91 Building & Associated Dec 02, 2022
Zeco 3.31 0.00 0 0 +589.58 Engineering Dec 02, 2022
Zimpapers 280.00 0.00 0 0 -3.78 Printing & Publishing Dec 02, 2022
Old Mutual 8,199.06 0.00 0 0 +1,722.01 Insurance Dec 02, 2022
Bridgefort 'B' 2,600.00 0.00 0 0 0.00 Pharmaceuticals Dec 02, 2022
ART 1,540.00 0.00 0 0 +47.37 Paper & Packaging Dec 02, 2022
BAT 310,000.00 0.00 0 0 -3.16 Agricultural Dec 02, 2022
CAFCA 20,005.00 0.00 0 0 +17.68 Engineering Dec 02, 2022
CFI 35,800.00 0.00 0 0 +282.60 Agri-industrial Dec 02, 2022
Tanganda 8,111.59 0.00 0 0 +20.96 Agricultural Dec 02, 2022
Edgars 900.00 0.00 14,400 1,600 +106.90 Retail Dec 02, 2022
FBC 6,290.00 0.00 0 0 +85.80 Banking Dec 02, 2022
Fidelity 2,265.00 0.00 0 0 +43.49 Insurance Dec 02, 2022
GetBucks 1,900.00 0.00 0 0 +216.67 Banking Dec 02, 2022
General Beltings 180.00 0.00 0 0 -21.57 Industrial holding Dec 02, 2022
Lafarge 12,500.00 0.00 0 0 +56.25 Building & Associated Dec 02, 2022
Meikles 10,105.00 0.00 0 0 -19.22 Industrial holding Dec 02, 2022
Bridgefort 'A' 800.00 0.00 0 0 -77.14 Pharmaceuticals Dec 02, 2022
NMBZ 3,000.00 0.00 0 0 +272.53 Banking Dec 02, 2022
Nampak 800.00 0.00 0 0 -28.30 Paper & Packaging Dec 02, 2022
Natfoods 110,305.00 0.00 0 0 -19.75 Agri-industrial Dec 02, 2022
NTS 1,200.00 0.00 0 0 +90.48 Industrial holding Dec 02, 2022
FMP 1,000.00 0.00 2,184,000 218,400 +28.21 Property Dec 02, 2022
PPC 795.00 0.00 0 0 +1,203.28 Building & Associated Dec 02, 2022
Proplastics 2,500.00 0.00 0 0 -13.79 Industrial holding Dec 02, 2022
RioZim 14,000.00 0.00 0 0 +250.00 Mining Dec 02, 2022
Seed Co Ltd. 7,305.00 0.00 0 0 -30.80 Agricultural Dec 02, 2022
Simbisa 25,091.87 0.00 32,092,502 127,900 +178.80 Food Nov 25, 2022
Hippo 20,004.65 0.00 1,420,330 7,100 -28.55 Agricultural Dec 02, 2022
Afdis 26,495.00 -0.02 370,930 1,400 +111.96 Beverages Dec 02, 2022
ZimRe 443.79 -0.27 137,131 30,900 +18.00 Insurance Dec 02, 2022
ZB Financial 11,300.00 -0.83 565,000 5,000 +46.75 Banking Dec 02, 2022
Africansun 2,375.00 -3.06 23,750 1,000 +269.79 Tourism Dec 02, 2022
MASH 2,109.84 -4.10 3,124,673 148,100 +550.24 Property Dec 02, 2022
First Capital 978.53 -5.46 262,246 26,800 +183.30 Banking Dec 02, 2022
Masimba 7,000.00 -6.67 35,000 500 +27.27 Building & Associated Dec 02, 2022
Ariston 365.43 -8.64 28,504 7,800 -1.82 Agricultural Dec 02, 2022
starafrica 143.28 -10.45 60,894 42,500 +23.39 Food Dec 02, 2022
Unifreight 4,502.50 -13.41 0 0 +50.25 Transport