AfricanFinancials shareholder communication services
Latest Documents

Zimbabwe Stock Exchange Share Prices

Zimbabwe Stock Exchange share prices are displayed in cents and values are displayed in Zimbabwe dollars.

Company Price % Change Value Volume YTD % Sector Updated
Willdale 280.40 +9.42 28,040 10,000 -9.39 Building & Associated May 23, 2022
MASH 400.00 +5.82 81,170,400 20,292,600 +23.28 Property May 23, 2022
ART 2,199.70 +4.75 2,201,900 100,100 +110.50 Paper & Packaging May 23, 2022
OK Zim 3,832.17 +2.81 11,979,363 312,600 +39.62 Retail May 23, 2022
starafrica 195.13 +1.54 121,956 62,500 +68.04 Food May 23, 2022
Edgars 435.71 +1.32 27,450 6,300 +0.16 Retail May 23, 2022
Zimpapers 539.77 +1.27 202,954 37,600 +85.49 Printing & Publishing May 23, 2022
First Capital 985.36 +1.17 95,580 9,700 +185.28 Banking May 23, 2022
Truworths 173.00 +0.58 692 400 -13.50 Retail May 23, 2022
Econet 18,492.14 +0.51 62,041,130 335,500 +117.55 Technology May 23, 2022
Delta 31,034.74 +0.38 42,703,802 137,600 +90.95 Beverages May 23, 2022
Tanganda 21,999.42 +0.07 13,243,651 60,200 +228.06 Agricultural May 23, 2022
Turnall 430.25 +0.06 1,291 300 +4.91 Building & Associated May 23, 2022
Unifreight 3,500.00 0.00 0 0 +16.80 Transport May 23, 2022
ZB Financial 8,300.00 0.00 0 0 +7.79 Banking May 23, 2022
Zeco 2.88 0.00 0 0 +500.00 Engineering May 23, 2022
Afdis 33,000.00 0.00 0 0 +164.00 Beverages May 23, 2022
Old Mutual 8,199.06 0.00 0 0 +1,722.01 Insurance May 23, 2022
Ariston 420.00 0.00 42,000 10,000 +12.84 Agricultural May 23, 2022
BAT 366,000.00 0.00 0 0 +14.34 Agricultural May 23, 2022
CAFCA 26,000.00 0.00 0 0 +52.94 Engineering May 23, 2022
CFI 26,400.00 0.00 0 0 +182.14 Agri-industrial May 23, 2022
FBC 7,200.00 0.00 50,400 700 +112.68 Banking May 23, 2022
Fidelity 2,000.00 0.00 2,000 100 +26.70 Insurance May 23, 2022
GetBucks 1,050.00 0.00 1,050 100 +75.00 Banking May 23, 2022
Lafarge 15,300.00 0.00 0 0 +91.25 Building & Associated May 23, 2022
Meikles 18,800.00 0.00 94,000 500 +50.28 Industrial holding May 23, 2022
Medtech 1,980.00 0.00 3,960 200 -43.43 Pharmaceuticals May 23, 2022
Nampak 1,580.00 0.00 6,320 400 +41.62 Paper & Packaging May 23, 2022
Natfoods 220,000.00 0.00 0 0 +60.05 Agri-industrial May 23, 2022
PPC 795.00 0.00 0 0 +1,203.28 Building & Associated May 23, 2022
Proplastics 7,300.00 0.00 21,900 300 +151.74 Industrial holding Ma