Latest Documents
Zimbabwe Stock Exchange Share Prices
Zimbabwe Stock Exchange share prices are displayed in cents and values are displayed in Zimbabwe dollars.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| FMHL | 2,400.00 | +4.35 | 43,200 | 1,800 | +20.00 | Insurance | Dec 02, 2022 |
| CBZ | 12,804.75 | +2.44 | 2,829,850 | 22,100 | +70.35 | Banking | Dec 02, 2022 |
| OK Zim | 2,864.60 | +1.76 | 7,253,167 | 253,200 | +4.37 | Retail | Dec 02, 2022 |
| EcoCash | 3,596.99 | +1.18 | 7,175,995 | 199,500 | -11.52 | Technology | Dec 02, 2022 |
| Delta | 24,421.86 | +1.10 | 81,471,325 | 333,600 | +50.26 | Beverages | Dec 02, 2022 |
| Econet | 7,262.98 | +0.80 | 7,379,188 | 101,600 | -14.55 | Technology | Dec 02, 2022 |
| Zimplow | 1,685.00 | +0.30 | 6,740 | 400 | -28.60 | Engineering | Dec 02, 2022 |
| Innscor | 34,697.67 | +0.27 | 37,161,205 | 107,100 | +113.66 | Industrial holding | Dec 02, 2022 |
| Axia | 6,412.73 | +0.20 | 3,597,542 | 56,100 | +113.40 | Retail | Dec 02, 2022 |
| Dairibord | 4,000.00 | +0.09 | 4,000 | 100 | +14.29 | Food | Dec 02, 2022 |
| Rainbow | 792.59 | +0.07 | 34,874 | 4,400 | +1.61 | Tourism | Dec 02, 2022 |
| Truworths | 242.00 | 0.00 | 0 | 0 | +21.00 | Retail | Dec 02, 2022 |
| TSL | 4,020.00 | 0.00 | 0 | 0 | -42.71 | Industrial holding | Dec 02, 2022 |
| Turnall | 400.00 | 0.00 | 0 | 0 | -2.47 | Building & Associated | Dec 02, 2022 |
| Willdale | 195.25 | 0.00 | 0 | 0 | -36.91 | Building & Associated | Dec 02, 2022 |
| Zeco | 3.31 | 0.00 | 0 | 0 | +589.58 | Engineering | Dec 02, 2022 |
| Zimpapers | 280.00 | 0.00 | 0 | 0 | -3.78 | Printing & Publishing | Dec 02, 2022 |
| Old Mutual | 8,199.06 | 0.00 | 0 | 0 | +1,722.01 | Insurance | Dec 02, 2022 |
| Bridgefort 'B' | 2,600.00 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | Dec 02, 2022 |
| ART | 1,540.00 | 0.00 | 0 | 0 | +47.37 | Paper & Packaging | Dec 02, 2022 |
| BAT | 310,000.00 | 0.00 | 0 | 0 | -3.16 | Agricultural | Dec 02, 2022 |
| CAFCA | 20,005.00 | 0.00 | 0 | 0 | +17.68 | Engineering | Dec 02, 2022 |
| CFI | 35,800.00 | 0.00 | 0 | 0 | +282.60 | Agri-industrial | Dec 02, 2022 |
| Tanganda | 8,111.59 | 0.00 | 0 | 0 | +20.96 | Agricultural | Dec 02, 2022 |
| Edgars | 900.00 | 0.00 | 14,400 | 1,600 | +106.90 | Retail | Dec 02, 2022 |
| FBC | 6,290.00 | 0.00 | 0 | 0 | +85.80 | Banking | Dec 02, 2022 |
| Fidelity | 2,265.00 | 0.00 | 0 | 0 | +43.49 | Insurance | Dec 02, 2022 |
| GetBucks | 1,900.00 | 0.00 | 0 | 0 | +216.67 | Banking | Dec 02, 2022 |
| General Beltings | 180.00 | 0.00 | 0 | 0 | -21.57 | Industrial holding | Dec 02, 2022 |
| Lafarge | 12,500.00 | 0.00 | 0 | 0 | +56.25 | Building & Associated | Dec 02, 2022 |
| Meikles | 10,105.00 | 0.00 | 0 | 0 | -19.22 | Industrial holding | Dec 02, 2022 |
| Bridgefort 'A' | 800.00 | 0.00 | 0 | 0 | -77.14 | Pharmaceuticals | Dec 02, 2022 |
| NMBZ | 3,000.00 | 0.00 | 0 | 0 | +272.53 | Banking | Dec 02, 2022 |
| Nampak | 800.00 | 0.00 | 0 | 0 | -28.30 | Paper & Packaging | Dec 02, 2022 |
| Natfoods | 110,305.00 | 0.00 | 0 | 0 | -19.75 | Agri-industrial | Dec 02, 2022 |
| NTS | 1,200.00 | 0.00 | 0 | 0 | +90.48 | Industrial holding | Dec 02, 2022 |
| FMP | 1,000.00 | 0.00 | 2,184,000 | 218,400 | +28.21 | Property | Dec 02, 2022 |
| PPC | 795.00 | 0.00 | 0 | 0 | +1,203.28 | Building & Associated | Dec 02, 2022 |
| Proplastics | 2,500.00 | 0.00 | 0 | 0 | -13.79 | Industrial holding | Dec 02, 2022 |
| RioZim | 14,000.00 | 0.00 | 0 | 0 | +250.00 | Mining | Dec 02, 2022 |
| Seed Co Ltd. | 7,305.00 | 0.00 | 0 | 0 | -30.80 | Agricultural | Dec 02, 2022 |
| Simbisa | 25,091.87 | 0.00 | 32,092,502 | 127,900 | +178.80 | Food | Nov 25, 2022 |
| Hippo | 20,004.65 | 0.00 | 1,420,330 | 7,100 | -28.55 | Agricultural | Dec 02, 2022 |
| Afdis | 26,495.00 | -0.02 | 370,930 | 1,400 | +111.96 | Beverages | Dec 02, 2022 |
| ZimRe | 443.79 | -0.27 | 137,131 | 30,900 | +18.00 | Insurance | Dec 02, 2022 |
| ZB Financial | 11,300.00 | -0.83 | 565,000 | 5,000 | +46.75 | Banking | Dec 02, 2022 |
| Africansun | 2,375.00 | -3.06 | 23,750 | 1,000 | +269.79 | Tourism | Dec 02, 2022 |
| MASH | 2,109.84 | -4.10 | 3,124,673 | 148,100 | +550.24 | Property | Dec 02, 2022 |
| First Capital | 978.53 | -5.46 | 262,246 | 26,800 | +183.30 | Banking | Dec 02, 2022 |
| Masimba | 7,000.00 | -6.67 | 35,000 | 500 | +27.27 | Building & Associated | Dec 02, 2022 |
| Ariston | 365.43 | -8.64 | 28,504 | 7,800 | -1.82 | Agricultural | Dec 02, 2022 |
| starafrica | 143.28 | -10.45 | 60,894 | 42,500 | +23.39 | Food | Dec 02, 2022 |
| Unifreight | 4,502.50 | -13.41 | 0 | 0 | +50.25 | Transport |