ZIMBABWE STOCK EXCHANGESHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Zimbabwe Stock Exchange (ZSE.zw).
| Counter | PriceRTGS cents | Volume | ChangeRTGS cents | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| AFDS.zw Afdis | 169.01 17 Apr 19 | 0 | 0.00 | 0.00% | 10.46% |
| ARIS.zw Ariston | 3.00 17 Apr 19 | 0 | 0.00 | 0.00% | 25.00% |
| ARTD.zw ART Holdings | 10.80 17 Apr 19 | 44,436 | 0.00 | 0.00% | 22.73% |
| ASUN.zw Africansun | 16.00 17 Apr 19 | 0 | 0.00 | 0.00% | 60.00% |
| AXIA.zw Axia | 36.00 17 Apr 19 | 500,000 | 0.02 | 0.06% | -20.00% |
| BAT.zw BAT | 2,950.00 17 Apr 19 | 0 | 0.00 | 0.00% | -10.61% |
| BIND.zw Bindura | 5.54 17 Apr 19 | 0 | 0.00 | 0.00% | -41.38% |
| CAFCA.zw CAFCA | 103.25 17 Apr 19 | 0 | 0.00 | 0.00% | 0.02% |
| CBZ.zw CBZ | 18.00 17 Apr 19 | 190 | 0.00 | 0.00% | 16.13% |
| CSZL.zw Cassava | 107.95 17 Apr 19 | 185,411 | 0.14 | 0.13% | -24.57% |
| DAWN.zw Dawn | 2.41 17 Apr 19 | 0 | 0.00 | 0.00% | -3.60% |
| DLTA.zw Delta | 231.29 17 Apr 19 | 884,335 | 2.50 | 1.09% | -15.25% |
| DZL.zw Dairibord | 14.15 17 Apr 19 | 0 | 0.00 | 0.00% | -13.98% |
| ECO.zw Econet | 107.76 17 Apr 19 | 249,530 | -0.13 | -0.12% | -24.51% |
| EDGR.zw Edgars | 11.00 17 Apr 19 | 0 | 0.00 | 0.00% | 7.84% |
| FBC.zw FBC | 35.00 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| FCA.zw Barclays | 5.00 17 Apr 19 | 0 | 0.00 | 0.00% | -15.25% |
| FIDL.zw Fidelity | 7.04 17 Apr 19 | 174 | -1.76 | -20.00% | -19.54% |
| FMHL.zw FMHL | 13.15 17 Apr 19 | 0 | 0.00 | 0.00% | -12.33% |
| FMP.zw FMP | 6.00 17 Apr 19 | 0 | 0.00 | 0.00% | -14.53% |
| GBFS.zw GetBucks | 8.00 17 Apr 19 | 0 | 0.00 | 0.00% | 14.29% |
| GBH.zw General Beltings | 1.80 17 Apr 19 | 0 | 0.00 | 0.00% | 12.50% |
| HIPO.zw Hippo | 141.90 17 Apr 19 | 0 | 0.00 | 0.00% | -17.02% |
| INN.zw Innscor | 153.48 17 Apr 19 | 0 | 0.00 | 0.00% | -17.04% |
| LACZ.zw Lafarge | 133.00 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| MASH.zw MASH | 3.00 17 Apr 19 | 0 | 0.00 | 0.00% | 4.17% |
| MEIK.zw Meikles | 60.00 17 Apr 19 | 0 | 0.00 | 0.00% | 17.65% |
| MMDZ.zw Medtech | 0.12 17 Apr 19 | 449,933 | 0.00 | 0.00% | 500.00% |
| MSHL.zw Masimba | 8.80 17 Apr 19 | 0 | 0.00 | 0.00% | 16.40% |
| NMB.zw NMBZ | 24.00 17 Apr 19 | 11,586 | 3.00 | 14.29% | 0.00% |
| NPKZ.zw Nampak | 30.22 17 Apr 19 | 0 | 0.00 | 0.00% | 0.73% |
| NTFD.zw Natfoods | 567.12 17 Apr 19 | 0 | 0.00 | 0.00% | -20.17% |
| NTS.zw NTS | 2.16 17 Apr 19 | 0 | 0.00 | 0.00% | 20.00% |
| OKZ.zw OK Zim | 22.05 17 Apr 19 | 50 | -0.29 | -1.30% | -22.69% |
| OMU.zw Old Mutual | 835.12 17 Apr 19 | 228,504 | 4.92 | 0.59% | 5.30% |
| PHL.zw Padenga | 105.00 17 Apr 19 | 418 | 0.50 | 0.48% | 23.53% |
| PPC.zw PPC | 140.00 17 Apr 19 | 0 | 0.00 | 0.00% | -26.32% |
| PROL.zw Proplastics | 23.00 17 Apr 19 | 0 | 0.00 | 0.00% | 17.95% |
| PWS.zw Powerspeed | 17.45 17 Apr 19 | 0 | 0.00 | 0.00% | 24.64% |
| RIOZ.zw RioZim | 176.01 17 Apr 19 | 5,070 | 0.00 | 0.00% | -6.87% |
| RTG.zw Rainbow | 2.90 17 Apr 19 | 0 | 0.00 | 0.00% | 21.34% |
| SACL.zw starafrica | 1.10 17 Apr 19 | 1,167 | 0.00 | 0.00% | -15.38% |
| SCIL.zw Seed Co | 141.73 17 Apr 19 | 0 | 0.00 | 0.00% | -17.60% |
| SEED.zw Seedco | 143.25 17 Apr 19 | 329,117 | -0.25 | -0.17% | -31.06% |
| SIM.zw Simbisa | 80.00 17 Apr 19 | 40,704 | 0.00 | 0.00% | 10.25% |
| TRUW.zw Truworths | 1.60 17 Apr 19 | 0 | 0.00 | 0.00% | -0.62% |
| TSL.zw TSL | 62.00 17 Apr 19 | 0 | 0.00 | 0.00% | 2.90% |
| TURN.zw Turnall | 6.60 17 Apr 19 | 11,352 | 1.10 | 20.00% | 31.47% |
| UNIF.zw Unifreight | 10.10 17 Apr 19 | 0 | 0.00 | 0.00% | 111.30% |
| WILD.zw Willdale | 2.21 17 Apr 19 | 950,000 | 0.00 | 0.00% | 154.02% |
| ZBFH.zw ZB Financial | 39.00 17 Apr 19 | 0 | 0.00 | 0.00% | 11.43% |
| ZIMP.zw Zimpapers | 6.80 17 Apr 19 | 100 | -1.70 | -20.00% | 136.11% |
| ZIMR.zw Zimre Holdings | 2.50 17 Apr 19 | 100,000 | -0.14 | -5.30% | -2.34% |
| ZIMW.zw Zimplow | 30.00 17 Apr 19 | 0 | 0.00 | 0.00% | 22.35% |
| ZPI.zw Zimre Property | 2.56 26 Mar 19 | 100 | -0.64 | -20.00% | 1.59% |
Featured Member
Edgars Stores Limited (EDGR.zw)
10.15 US cents (0.00 | 0.00%)Edgars Stores Limited retails a range of high-quality casualwear clothing, footwear and accessories for children, ladies and gents in branded stores in Zimbabwe. The company operates three divisions: Edgars Chain,… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| DLTA.zwDelta Corporation | 231.29 | RTGS$ 2.045(m) |
|---|---|---|
| OMU.zwOld Mutual | 835.12 | RTGS$ 1.908(m) |
| SEED.zwSeed Co | 143.25 | RTGS$ 0.471(m) |
| ECO.zwEconet Wireless | 107.76 | RTGS$ 0.269(m) |
| CSZL.zwCassava Smartech | 107.95 | RTGS$ 0.200(m) |
| TOP GAINERS | ||
| TURN.zwTurnall Holdings | 6.60 | (1.10 / 20.00%) |
| NMB.zwNMBZ Holdings | 24.00 | (3.00 / 14.29%) |
| DLTA.zwDelta Corporation | 231.29 | (2.50 / 1.09%) |
| OMU.zwOld Mutual | 835.12 | (4.92 / 0.59%) |
| PHL.zwPadenga Holdings | 105.00 | (0.50 / 0.48%) |
| TOP LOSERS | ||
| FIDL.zwFidelity Life | 7.04 | (-1.76 / -20.00%) |
| ZIMP.zwZimbabwe Newspapers | 6.80 | (-1.70 / -20.00%) |
| ZPI.zwZimre Property | 2.56 | (-0.64 / -20.00%) |
| ZIMR.zwZimre Holdings | 2.50 | (-0.14 / -5.30%) |
| OKZ.zwOK Zimbabwe | 22.05 | (-0.29 / -1.30%) |
| updated: Wednesday, 17th April 2019 | ||
Abridged Reports
Zimplow Holdings Limited (ZIMW.zw) 2018 Abridged Report Annual Reports
ART Holdings Limited (ARTD.zw) 2018 Annual Report Abridged Reports
Edgars Stores Limited (EDGR.zw) 2018 Abridged Report Presentations
Edgars Stores Limited (EDGR.zw) 2018 Presentation Presentations
Seed Co International Limited (SCIL.zw) HY2019 Presentation
FMHL | FY2018 Audited Abridged Financial Results and Analysts Presentation
CHAIRMAN’S STATEMENT ECONOMIC OVERVIEW The Zimbabwe economy is estimated to have grown by 4% in 2018, driven by strong growth in mining, agriculture and construction of 13%, 12% and 8% FMP | FY2018 Audited Abridged Financial Results and Analysts Presentation
CHAIRMAN’S STATEMENT THE ECONOMY The period under review was characterised by persistent cash, foreign currency, fuel shortages, fiscal and current account deficits. Financing of the fiscal deficit through domestic borrowings Zimplow Group (Zimbabwe) records 25% revenue increase to $48.7m for Full Year 2018
Read the Zimplow Holdings Limited FY2018 Abridged Report We have extracted the financial summary from the full year abridged report of Zimplow Holdings Limited listed on the Zimbabwe Stock Exchange Proplastics (Zimbabwe) has declared a dividend of 0.56 RTGS cents per share
Proplastics Limited has announced a dividend of 0.56 RTGS cents per share Declaration date: 12/04/2019 Record date: 26/04/2019 Pay date: 24/05/2019 Ex dividend date: 24/04/2019 For year end date: 31/12/2018 Willdale Limited (Zimbabwe) preferential shares delisted
Willdale Limited’s listing status on the Zimbabwe Stock Exchange has changed. Below are the details of the listing status change: Full trading name : Willdale Limited Exchange alpha code :
