AfricanFinancials shareholder communication services

Zimbabwe Stock Exchange Share Prices

Zimbabwe Stock Exchange share prices and values are displayed in Zimbabwe dollars.

Company Price % Change Value Volume YTD % Sector Updated
starafrica 0.81 +14.63 2,658 328,200 +151.53 Food Jun 20, 2024
Tanganda 169.00 +13.23 845 500 +341.26 Agricultural Jun 20, 2024
ART 8.90 +11.25 654,319 7,351,900 +247.48 Paper & Packaging Jun 20, 2024
CBZ 450.00 +10.86 1,350 300 +254.15 Banking Jun 20, 2024
OK Zim 48.14 +8.92 2,888 6,000 +462.47 Retail Jun 20, 2024
Zimpapers 5.00 +7.30 55 1,100 +267.46 Printing & Publishing Jun 20, 2024
Econet 191.76 +4.40 33,942 17,700 +466.41 Technology Jun 20, 2024
Dairibord 95.92 +3.14 1,247 1,300 +294.87 Food Jun 20, 2024
Turnall 3.21 +0.31 32 1,000 +100.52 Building & Associated Jun 20, 2024
NMBZ 186.25 +0.13 373 200 +584.39 Banking Jun 20, 2024
TSL 110.00 0.00 660 600 +149.87 Industrial holding Jun 20, 2024
Unifreight 33.35 0.00 0 0 +233.33 Transport Jun 20, 2024
Willdale 4.00 0.00 836 20,900 +136.78 Building & Associated Jun 20, 2024
ZB Financial 179.00 0.00 358 200 +421.32 Banking Jun 20, 2024
Zeco 0.00 0.00 0 0 +12.50 Engineering Jun 20, 2024
Afdis 343.85 0.00 0 0 +230.46 Beverages Jun 20, 2024
Bridgefort 'B' 1.32 0.00 0 0 -1.93 Pharmaceuticals Jun 20, 2024
Ariston 4.00 0.00 176 4,400 +112.65 Agricultural Jun 20, 2024
BAT 2,099.95 0.00 0 0 +300.55 Agricultural Jun 20, 2024
CFI 160.00 0.00 0 0 +82.97 Agri-industrial Jun 20, 2024
FBC 195.48 0.00 0 0 +439.09 Banking Jun 20, 2024
Fidelity 118.45 0.00 0 0 +1,159.46 Insurance Jun 20, 2024
FMHL 205.00 0.00 0 0 +389.31 Insurance Jun 20, 2024
General Beltings 5.04 0.00 0 0 +424.73 Industrial holding Jun 20, 2024
Hippo 482.97 0.00 0 0 +535.16 Agricultural Jun 20, 2024
MASH 14.05 0.00 0 0 +148.11 Property Jun 20, 2024
Meikles 485.00 0.00 970 200 +871.86 Industrial holding Jun 20, 2024
Bridgefort 'A' 1.40 0.00 0 0 +105.89 Pharmaceuticals Jun 20, 2024
Masimba 154.00 0.00 0 0 +375.06 Building & Associated Jun 20, 2024
Nampak 42.68 0.00 0 0 +261.54 Paper & Packaging Jun 20, 2024
FMP 42.00 0.00 0 0 +225.87 Property Jun 20, 2024
Proplastics 62.62 0.00 0 0 +157.35 Industrial holding Jun 20, 2024
RioZim 63.00 0.00 0 0 +96.77 Mining Jun 20, 2024
Rainbow 25.00 0.00 650 2,600 +290.42 Tourism Jun 20, 2024
Seed Co Ltd. 171.85 0.00 0 0 +329.41 Agricultural Jun 20, 2024
CAFCA 621.31 0.00 0 0 +364.12 Engineering Jun 20, 2024
NTS 12.81 0.00 0 0 +547.77 Industrial holding Jun 20, 2024
Delta 923.39 -0.14 5,677,925 614,900 +557.48 Beverages Jun 20, 2024
ZimRe 30.00 -0.66 7,680 25,600 +306.40 Insurance Jun 20, 2024
EcoCash 21.35 -7.39 3,356,476 15,721,200 +202.77 Technology Jun 20, 2024