Zimbabwe Stock Exchange Share Prices

Counter PriceZWL centsVolume ChangeZWL centsChangePercentYTDPercentUpdated 
Afdis319.001009.002.90%108.50% 12 Dec 19
Ariston18.9512,7000.050.26%689.58% 12 Dec 19
ART Holdings8.0000.000.00%-9.09% 12 Dec 19
Africansun23.005,400-3.00-11.54%130.00% 12 Dec 19
Axia70.751,200-0.50-0.70%57.22% 12 Dec 19
BAT4,500.0000.000.00%36.36% 12 Dec 19
Bindura15.0073,5001.007.14%58.73% 12 Dec 19
CAFCA178.0200.000.00%72.45% 12 Dec 19
CBZ63.752000.751.19%311.29% 12 Dec 19
Cassava148.092,182,4000.090.06%3.48% 12 Dec 19
Dawn6.5200.000.00%160.80% 12 Dec 19
Delta346.69200,100-0.06-0.02%27.03% 12 Dec 19
Dairibord36.505,0002.457.20%121.88% 12 Dec 19
Econet148.002,336,000-0.01-0.01%3.68% 12 Dec 19
Edgars17.85126,5000.050.28%75.00% 12 Dec 19
Falcon3.0000.000.00%20.00% 12 Dec 19
FBC63.008001.001.61%80.00% 12 Dec 19
Barclays10.3554,4000.050.49%75.42% 12 Dec 19
Fidelity9.209,0000.101.10%5.14% 12 Dec 19
FMHL32.4019,5005.4020.00%116.00% 12 Dec 19
FMP16.5000.000.00%135.04% 12 Dec 19
GetBucks12.0000.000.00%71.43% 12 Dec 19
General Beltings2.4000.000.00%50.00% 12 Dec 19
Innscor370.0037,800-1.77-0.48%100.00% 12 Dec 19
Lafarge180.0000.000.00%35.34% 12 Dec 19
MASH9.04744,300-0.96-9.60%213.89% 12 Dec 19
Meikles225.004,5000.220.10%341.18% 12 Dec 19
Medtech1.52149,9000.000.00%7,500.00% 12 Dec 19
Masimba19.0000.000.00%151.32% 12 Dec 19
NMBZ36.0500.000.00%50.21% 12 Dec 19
Nampak72.0000.000.00%140.00% 12 Dec 19
Natfoods901.002000.000.00%26.82% 12 Dec 19
NTS2.1500.000.00%19.44% 12 Dec 19
OK Zim71.2414,600-0.03-0.04%149.79% 12 Dec 19
Old Mutual3,556.4416,7006.500.18%348.42% 12 Dec 19
Padenga247.75200-2.25-0.90%191.47% 12 Dec 19
PPC410.001,300-10.00-2.38%115.79% 12 Dec 19
Proplastics82.0000.000.00%320.51% 12 Dec 19
Powerspeed26.003,7000.000.00%85.71% 12 Dec 19
RioZim272.0000.000.00%43.92% 12 Dec 19
Rainbow14.0000.000.00%485.77% 12 Dec 19
starafrica3.6000.000.00%176.92% 12 Dec 19
Seed Co281.2500.000.00%63.52% 12 Dec 19
Seedco186.76534,7000.680.37%-10.12% 12 Dec 19
Simbisa127.7438,500-0.55-0.43%76.05% 12 Dec 19
Truworths2.2800.000.00%41.61% 12 Dec 19
TSL90.002000.000.00%49.38% 12 Dec 19
Turnall10.2900.000.00%104.98% 12 Dec 19
Unifreight9.0000.000.00%88.28% 12 Dec 19
Willdale2.9934,1000.020.67%243.68% 12 Dec 19
ZB Financial72.0000.000.00%105.71% 12 Dec 19
Zimpapers11.3000.000.00%292.36% 12 Dec 19
Zimre Holdings13.0000.000.00%407.81% 12 Dec 19
Zimplow60.0079,7009.0017.65%144.70% 12 Dec 19
Zimre Property5.6000.000.00%122.22% 12 Dec 19

Indices

Featured Member

Econet Wireless Zimbabwe Limited (ECO.zw)

140.75 ZWL cents (-1.27 | -0.89%)

Econet Wireless Zimbabwe is a diversified telecommunications group; it is the largest enterprise of its kind in Zimbabwe and the largest company on the Zimbabwe Stock Exchange in terms of… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
ECO.zwEconet Wireless148.00ZWL$ 3.457(m)
CSZL.zwCassava Smartech148.09ZWL$ 3.232(m)
SEED.zwSeed Co186.76ZWL$ 0.999(m)
DLTA.zwDelta Corporation346.69ZWL$ 0.694(m)
OMU.zwOld Mutual3,556.44ZWL$ 0.594(m)
TOP GAINERS
FMHL.zwFirst Mutual32.40(5.40 / 20.00%)
ZIMW.zwZimplow Holdings60.00(9.00 / 17.65%)
DZL.zwDairibord Holdings36.50(2.45 / 7.20%)
BIND.zwBindura Nickel15.00(1.00 / 7.14%)
AFDS.zwAfrican Distillers319.00(9.00 / 2.90%)
TOP LOSERS
ASUN.zwAfrican Sun23.00(-3.00 / -11.54%)
MASH.zwMashonaland Holdings9.04(-0.96 / -9.60%)
PPC.zwPretoria Portland410.00(-10.00 / -2.38%)
PHL.zwPadenga Holdings247.75(-2.25 / -0.90%)
AXIA.zwAxia Corporation70.75(-0.50 / -0.70%)
updated: Thursday, 12th December 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List