| Counter | PriceRTGS cents | Volume | ChangeRTGS cents | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Afdis | 176.00 | 0 | 0.00 | 0.00% | 15.03% | 24 Jun 19 |
| Ariston | 5.64 | 0 | 0.00 | 0.00% | 135.00% | 24 Jun 19 |
| ART Holdings | 11.00 | 0 | 0.00 | 0.00% | 25.00% | 24 Jun 19 |
| Africansun | 46.06 | 0 | 0.00 | 0.00% | 360.60% | 24 Jun 19 |
| Axia | 65.23 | 538,000 | 2.23 | 3.54% | 44.96% | 24 Jun 19 |
| BAT | 3,600.00 | 17,000 | 50.00 | 1.41% | 9.09% | 24 Jun 19 |
| Bindura | 13.00 | 0 | 0.00 | 0.00% | 37.57% | 24 Jun 19 |
| CAFCA | 110.00 | 0 | 0.00 | 0.00% | 6.56% | 24 Jun 19 |
| CBZ | 55.00 | 23,545,900 | 0.00 | 0.00% | 254.84% | 24 Jun 19 |
| Cassava | 234.50 | 1,818,000 | 16.15 | 7.40% | 63.86% | 24 Jun 19 |
| Dawn | 4.03 | 2,600 | 0.67 | 19.94% | 61.20% | 24 Jun 19 |
| Delta | 391.04 | 658,400 | 5.35 | 1.39% | 43.29% | 24 Jun 19 |
| Dairibord | 27.00 | 0 | 0.00 | 0.00% | 64.13% | 24 Jun 19 |
| Econet | 244.84 | 884,800 | 24.80 | 11.27% | 71.52% | 24 Jun 19 |
| Edgars | 20.00 | 101,800 | 0.00 | 0.00% | 96.08% | 24 Jun 19 |
| FBC | 63.00 | 0 | 0.00 | 0.00% | 80.00% | 24 Jun 19 |
| Barclays | 8.00 | 0 | 0.00 | 0.00% | 35.59% | 24 Jun 19 |
| Fidelity | 8.44 | 0 | 0.00 | 0.00% | -3.54% | 24 Jun 19 |
| FMHL | 18.00 | 0 | 0.00 | 0.00% | 20.00% | 24 Jun 19 |
| FMP | 7.80 | 0 | 0.00 | 0.00% | 11.11% | 24 Jun 19 |
| GetBucks | 12.00 | 0 | 0.00 | 0.00% | 71.43% | 24 Jun 19 |
| General Beltings | 2.40 | 0 | 0.00 | 0.00% | 50.00% | 24 Jun 19 |
| Hippo | 230.00 | 153,900 | 0.00 | 0.00% | 34.50% | 24 Jun 19 |
| Innscor | 285.00 | 425,900 | 9.73 | 3.53% | 54.05% | 24 Jun 19 |
| Lafarge | 138.00 | 15,500 | 20.75 | 17.70% | 3.76% | 24 Jun 19 |
| MASH | 5.02 | 16,529,800 | 0.02 | 0.40% | 74.31% | 24 Jun 19 |
| Meikles | 118.21 | 24,100 | 5.96 | 5.31% | 131.78% | 24 Jun 19 |
| Medtech | 0.34 | 0 | 0.00 | 0.00% | 1,600.00% | 24 Jun 19 |
| Masimba | 13.00 | 0 | 0.00 | 0.00% | 71.96% | 24 Jun 19 |
| NMBZ | 28.00 | 0 | 0.00 | 0.00% | 16.67% | 24 Jun 19 |
| Nampak | 39.25 | 824,600 | 0.55 | 1.42% | 30.83% | 24 Jun 19 |
| Natfoods | 723.00 | 89,500 | 18.00 | 2.55% | 1.77% | 24 Jun 19 |
| NTS | 2.09 | 0 | 0.00 | 0.00% | 16.11% | 24 Jun 19 |
| OK Zim | 57.00 | 2,820,700 | 0.97 | 1.73% | 99.86% | 24 Jun 19 |
| Old Mutual | 1,710.51 | 169,100 | -4.24 | -0.25% | 115.67% | 24 Jun 19 |
| Padenga | 220.59 | 379,200 | 5.48 | 2.55% | 159.52% | 24 Jun 19 |
| PPC | 243.75 | 554,200 | 0.70 | 0.29% | 28.29% | 24 Jun 19 |
| Proplastics | 38.00 | 0 | 0.00 | 0.00% | 94.87% | 24 Jun 19 |
| Powerspeed | 21.00 | 0 | 0.00 | 0.00% | 50.00% | 24 Jun 19 |
| RioZim | 235.00 | 6,400 | 11.39 | 5.09% | 24.34% | 24 Jun 19 |
| Rainbow | 8.50 | 0 | 0.00 | 0.00% | 255.65% | 24 Jun 19 |
| starafrica | 2.50 | 438,000 | 0.00 | 0.00% | 92.31% | 24 Jun 19 |
| Seed Co | 230.24 | 281,400 | 7.78 | 3.50% | 33.86% | 24 Jun 19 |
| Seedco | 178.98 | 494,800 | 3.98 | 2.27% | -13.87% | 24 Jun 19 |
| Simbisa | 132.51 | 499,500 | 0.26 | 0.20% | 82.62% | 24 Jun 19 |
| Truworths | 2.41 | 0 | 0.00 | 0.00% | 49.69% | 24 Jun 19 |
| TSL | 60.25 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Turnall | 11.00 | 0 | 0.00 | 0.00% | 119.12% | 24 Jun 19 |
| Unifreight | 10.11 | 0 | 0.00 | 0.00% | 111.51% | 24 Jun 19 |
| Willdale | 4.60 | 0 | 0.00 | 0.00% | 428.74% | 24 Jun 19 |
| ZB Financial | 49.00 | 0 | 0.00 | 0.00% | 40.00% | 24 Jun 19 |
| Zimpapers | 8.00 | 0 | 0.00 | 0.00% | 177.78% | 24 Jun 19 |
| Zimre Holdings | 6.04 | 0 | 0.00 | 0.00% | 135.94% | 24 Jun 19 |
| Zimplow | 40.00 | 0 | 0.00 | 0.00% | 63.13% | 24 Jun 19 |
| Zimre Property | 3.32 | 458,400 | 0.10 | 3.11% | 31.75% | 24 Jun 19 |
Indices
| XZWALL.zwZimbabwe All Share Index | 232.61 | 4.44% |
|---|---|---|
| XZWIND.zwZimbabwe Industrial Index | 775.99 | 4.44% |
| XZWMIN.zwZimbabwe Mining Index | 291.49 | 3.13% |
| XZW10.zwZimbabwe Top Ten Index | 229.32 | 5.32% |
| updated: Monday, 24th June 2019 | ||
Featured Member
OK Zimbabwe Limited (OKZ.zw)
26.00 US cents ▼ (-1.00 | -3.70%)OK Zimbabwe Limited is a leading retail group in Zimbabwe with a product range that extends from groceries and houseware products to clothing and textiles. The inaugural branch was opened… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| CBZ.zwCBZ Holdings | 55.00 | RTGS$ 12.950(m) |
|---|---|---|
| CSZL.zwCassava Smartech | 234.50 | RTGS$ 4.263(m) |
| OMU.zwOld Mutual | 1,710.51 | RTGS$ 2.892(m) |
| DLTA.zwDelta Corporation | 391.04 | RTGS$ 2.575(m) |
| ECO.zwEconet Wireless | 244.84 | RTGS$ 2.166(m) |
| TOP GAINERS | ||
| DAWN.zwDawn Properties | 4.03 | (0.67 / 19.94%) |
| LACZ.zwLafarge Cement | 138.00 | (20.75 / 17.70%) |
| ECO.zwEconet Wireless | 244.84 | (24.80 / 11.27%) |
| CSZL.zwCassava Smartech | 234.50 | (16.15 / 7.40%) |
| MEIK.zwMeikles Limited | 118.21 | (5.96 / 5.31%) |
| TOP LOSERS | ||
| OMU.zwOld Mutual | 1,710.51 | (-4.24 / -0.25%) |
| updated: Monday, 24th June 2019 | ||
Seed Co International declares dividend of 0.33 USD cents per share
The Board declared a dividend of 0.33 USD cents per share payable to Shareholders in the register of the Company as at 28 June 2019. The dividend is payable in Powerspeed Turnover, at $60.1m, up 62% HY’2019
Read the Powerspeed Electrical Limited 2019 Half Year Report We have extracted the financial summary from the 2019 Half year Report of Powerspeed Electrical Limited , listed on the Zimbabwe
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.