ZIMBABWE STOCK EXCHANGESHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Zimbabwe Stock Exchange (ZSE.zw).

Counter PriceRTGS centsVolume ChangeRTGS centsChangePercentYTDPercent
AFDS.zw Afdis169.01 17 Apr 1900.000.00%10.46%
ARIS.zw Ariston3.00 17 Apr 1900.000.00%25.00%
ARTD.zw ART Holdings10.80 17 Apr 1944,4360.000.00%22.73%
ASUN.zw Africansun16.00 17 Apr 1900.000.00%60.00%
AXIA.zw Axia36.00 17 Apr 19500,0000.020.06%-20.00%
BAT.zw BAT2,950.00 17 Apr 1900.000.00%-10.61%
BIND.zw Bindura5.54 17 Apr 1900.000.00%-41.38%
CAFCA.zw CAFCA103.25 17 Apr 1900.000.00%0.02%
CBZ.zw CBZ18.00 17 Apr 191900.000.00%16.13%
CSZL.zw Cassava107.95 17 Apr 19185,4110.140.13%-24.57%
DAWN.zw Dawn2.41 17 Apr 1900.000.00%-3.60%
DLTA.zw Delta231.29 17 Apr 19884,3352.501.09%-15.25%
DZL.zw Dairibord14.15 17 Apr 1900.000.00%-13.98%
ECO.zw Econet107.76 17 Apr 19249,530-0.13-0.12%-24.51%
EDGR.zw Edgars11.00 17 Apr 1900.000.00%7.84%
FBC.zw FBC35.00 17 Apr 1900.000.00%0.00%
FCA.zw Barclays5.00 17 Apr 1900.000.00%-15.25%
FIDL.zw Fidelity7.04 17 Apr 19174-1.76-20.00%-19.54%
FMHL.zw FMHL13.15 17 Apr 1900.000.00%-12.33%
FMP.zw FMP6.00 17 Apr 1900.000.00%-14.53%
GBFS.zw GetBucks8.00 17 Apr 1900.000.00%14.29%
GBH.zw General Beltings1.80 17 Apr 1900.000.00%12.50%
HIPO.zw Hippo141.90 17 Apr 1900.000.00%-17.02%
INN.zw Innscor153.48 17 Apr 1900.000.00%-17.04%
LACZ.zw Lafarge133.00 17 Apr 1900.000.00%0.00%
MASH.zw MASH3.00 17 Apr 1900.000.00%4.17%
MEIK.zw Meikles60.00 17 Apr 1900.000.00%17.65%
MMDZ.zw Medtech0.12 17 Apr 19449,9330.000.00%500.00%
MSHL.zw Masimba8.80 17 Apr 1900.000.00%16.40%
NMB.zw NMBZ24.00 17 Apr 1911,5863.0014.29%0.00%
NPKZ.zw Nampak30.22 17 Apr 1900.000.00%0.73%
NTFD.zw Natfoods567.12 17 Apr 1900.000.00%-20.17%
NTS.zw NTS2.16 17 Apr 1900.000.00%20.00%
OKZ.zw OK Zim22.05 17 Apr 1950-0.29-1.30%-22.69%
OMU.zw Old Mutual835.12 17 Apr 19228,5044.920.59%5.30%
PHL.zw Padenga105.00 17 Apr 194180.500.48%23.53%
PPC.zw PPC140.00 17 Apr 1900.000.00%-26.32%
PROL.zw Proplastics23.00 17 Apr 1900.000.00%17.95%
PWS.zw Powerspeed17.45 17 Apr 1900.000.00%24.64%
RIOZ.zw RioZim176.01 17 Apr 195,0700.000.00%-6.87%
RTG.zw Rainbow2.90 17 Apr 1900.000.00%21.34%
SACL.zw starafrica1.10 17 Apr 191,1670.000.00%-15.38%
SCIL.zw Seed Co141.73 17 Apr 1900.000.00%-17.60%
SEED.zw Seedco143.25 17 Apr 19329,117-0.25-0.17%-31.06%
SIM.zw Simbisa80.00 17 Apr 1940,7040.000.00%10.25%
TRUW.zw Truworths1.60 17 Apr 1900.000.00%-0.62%
TSL.zw TSL62.00 17 Apr 1900.000.00%2.90%
TURN.zw Turnall6.60 17 Apr 1911,3521.1020.00%31.47%
UNIF.zw Unifreight10.10 17 Apr 1900.000.00%111.30%
WILD.zw Willdale2.21 17 Apr 19950,0000.000.00%154.02%
ZBFH.zw ZB Financial39.00 17 Apr 1900.000.00%11.43%
ZIMP.zw Zimpapers6.80 17 Apr 19100-1.70-20.00%136.11%
ZIMR.zw Zimre Holdings2.50 17 Apr 19100,000-0.14-5.30%-2.34%
ZIMW.zw Zimplow30.00 17 Apr 1900.000.00%22.35%
ZPI.zw Zimre Property2.56 26 Mar 19100-0.64-20.00%1.59%

Featured Member

Edgars Stores Limited (EDGR.zw)

10.15 US cents (0.00 | 0.00%)

Edgars Stores Limited retails a range of high-quality casualwear clothing, footwear and accessories for children, ladies and gents in branded stores in Zimbabwe. The company operates three divisions: Edgars Chain,… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
DLTA.zwDelta Corporation231.29RTGS$ 2.045(m)
OMU.zwOld Mutual835.12RTGS$ 1.908(m)
SEED.zwSeed Co143.25RTGS$ 0.471(m)
ECO.zwEconet Wireless107.76RTGS$ 0.269(m)
CSZL.zwCassava Smartech107.95RTGS$ 0.200(m)
TOP GAINERS
TURN.zwTurnall Holdings6.60(1.10 / 20.00%)
NMB.zwNMBZ Holdings24.00(3.00 / 14.29%)
DLTA.zwDelta Corporation231.29(2.50 / 1.09%)
OMU.zwOld Mutual835.12(4.92 / 0.59%)
PHL.zwPadenga Holdings105.00(0.50 / 0.48%)
TOP LOSERS
FIDL.zwFidelity Life7.04(-1.76 / -20.00%)
ZIMP.zwZimbabwe Newspapers6.80(-1.70 / -20.00%)
ZPI.zwZimre Property2.56(-0.64 / -20.00%)
ZIMR.zwZimre Holdings2.50(-0.14 / -5.30%)
OKZ.zwOK Zimbabwe22.05(-0.29 / -1.30%)
updated: Wednesday, 17th April 2019