Zimbabwe Stock Exchange Share Prices
| Counter | PriceZWL cents | Volume | ChangeZWL cents | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Afdis | 319.00 | 100 | 9.00 | 2.90% | 108.50% | 12 Dec 19 |
| Ariston | 18.95 | 12,700 | 0.05 | 0.26% | 689.58% | 12 Dec 19 |
| ART Holdings | 8.00 | 0 | 0.00 | 0.00% | -9.09% | 12 Dec 19 |
| Africansun | 23.00 | 5,400 | -3.00 | -11.54% | 130.00% | 12 Dec 19 |
| Axia | 70.75 | 1,200 | -0.50 | -0.70% | 57.22% | 12 Dec 19 |
| BAT | 4,500.00 | 0 | 0.00 | 0.00% | 36.36% | 12 Dec 19 |
| Bindura | 15.00 | 73,500 | 1.00 | 7.14% | 58.73% | 12 Dec 19 |
| CAFCA | 178.02 | 0 | 0.00 | 0.00% | 72.45% | 12 Dec 19 |
| CBZ | 63.75 | 200 | 0.75 | 1.19% | 311.29% | 12 Dec 19 |
| Cassava | 148.09 | 2,182,400 | 0.09 | 0.06% | 3.48% | 12 Dec 19 |
| Dawn | 6.52 | 0 | 0.00 | 0.00% | 160.80% | 12 Dec 19 |
| Delta | 346.69 | 200,100 | -0.06 | -0.02% | 27.03% | 12 Dec 19 |
| Dairibord | 36.50 | 5,000 | 2.45 | 7.20% | 121.88% | 12 Dec 19 |
| Econet | 148.00 | 2,336,000 | -0.01 | -0.01% | 3.68% | 12 Dec 19 |
| Edgars | 17.85 | 126,500 | 0.05 | 0.28% | 75.00% | 12 Dec 19 |
| Falcon | 3.00 | 0 | 0.00 | 0.00% | 20.00% | 12 Dec 19 |
| FBC | 63.00 | 800 | 1.00 | 1.61% | 80.00% | 12 Dec 19 |
| Barclays | 10.35 | 54,400 | 0.05 | 0.49% | 75.42% | 12 Dec 19 |
| Fidelity | 9.20 | 9,000 | 0.10 | 1.10% | 5.14% | 12 Dec 19 |
| FMHL | 32.40 | 19,500 | 5.40 | 20.00% | 116.00% | 12 Dec 19 |
| FMP | 16.50 | 0 | 0.00 | 0.00% | 135.04% | 12 Dec 19 |
| GetBucks | 12.00 | 0 | 0.00 | 0.00% | 71.43% | 12 Dec 19 |
| General Beltings | 2.40 | 0 | 0.00 | 0.00% | 50.00% | 12 Dec 19 |
| Innscor | 370.00 | 37,800 | -1.77 | -0.48% | 100.00% | 12 Dec 19 |
| Lafarge | 180.00 | 0 | 0.00 | 0.00% | 35.34% | 12 Dec 19 |
| MASH | 9.04 | 744,300 | -0.96 | -9.60% | 213.89% | 12 Dec 19 |
| Meikles | 225.00 | 4,500 | 0.22 | 0.10% | 341.18% | 12 Dec 19 |
| Medtech | 1.52 | 149,900 | 0.00 | 0.00% | 7,500.00% | 12 Dec 19 |
| Masimba | 19.00 | 0 | 0.00 | 0.00% | 151.32% | 12 Dec 19 |
| NMBZ | 36.05 | 0 | 0.00 | 0.00% | 50.21% | 12 Dec 19 |
| Nampak | 72.00 | 0 | 0.00 | 0.00% | 140.00% | 12 Dec 19 |
| Natfoods | 901.00 | 200 | 0.00 | 0.00% | 26.82% | 12 Dec 19 |
| NTS | 2.15 | 0 | 0.00 | 0.00% | 19.44% | 12 Dec 19 |
| OK Zim | 71.24 | 14,600 | -0.03 | -0.04% | 149.79% | 12 Dec 19 |
| Old Mutual | 3,556.44 | 16,700 | 6.50 | 0.18% | 348.42% | 12 Dec 19 |
| Padenga | 247.75 | 200 | -2.25 | -0.90% | 191.47% | 12 Dec 19 |
| PPC | 410.00 | 1,300 | -10.00 | -2.38% | 115.79% | 12 Dec 19 |
| Proplastics | 82.00 | 0 | 0.00 | 0.00% | 320.51% | 12 Dec 19 |
| Powerspeed | 26.00 | 3,700 | 0.00 | 0.00% | 85.71% | 12 Dec 19 |
| RioZim | 272.00 | 0 | 0.00 | 0.00% | 43.92% | 12 Dec 19 |
| Rainbow | 14.00 | 0 | 0.00 | 0.00% | 485.77% | 12 Dec 19 |
| starafrica | 3.60 | 0 | 0.00 | 0.00% | 176.92% | 12 Dec 19 |
| Seed Co | 281.25 | 0 | 0.00 | 0.00% | 63.52% | 12 Dec 19 |
| Seedco | 186.76 | 534,700 | 0.68 | 0.37% | -10.12% | 12 Dec 19 |
| Simbisa | 127.74 | 38,500 | -0.55 | -0.43% | 76.05% | 12 Dec 19 |
| Truworths | 2.28 | 0 | 0.00 | 0.00% | 41.61% | 12 Dec 19 |
| TSL | 90.00 | 200 | 0.00 | 0.00% | 49.38% | 12 Dec 19 |
| Turnall | 10.29 | 0 | 0.00 | 0.00% | 104.98% | 12 Dec 19 |
| Unifreight | 9.00 | 0 | 0.00 | 0.00% | 88.28% | 12 Dec 19 |
| Willdale | 2.99 | 34,100 | 0.02 | 0.67% | 243.68% | 12 Dec 19 |
| ZB Financial | 72.00 | 0 | 0.00 | 0.00% | 105.71% | 12 Dec 19 |
| Zimpapers | 11.30 | 0 | 0.00 | 0.00% | 292.36% | 12 Dec 19 |
| Zimre Holdings | 13.00 | 0 | 0.00 | 0.00% | 407.81% | 12 Dec 19 |
| Zimplow | 60.00 | 79,700 | 9.00 | 17.65% | 144.70% | 12 Dec 19 |
| Zimre Property | 5.60 | 0 | 0.00 | 0.00% | 122.22% | 12 Dec 19 |
Indices
| XZWALL.zwZimbabwe All Share Index | 232.29 | 0.42% |
|---|---|---|
| XZWIND.zwZimbabwe Industrial Index | 772.96 | 0.38% |
| XZWMIN.zwZimbabwe Mining Index | 336.38 | 2.41% |
| XZW10.zwZimbabwe Top Ten Index | 206.85 | 0.21% |
| updated: Thursday, 12th December 2019 | ||
Featured Member
Econet Wireless Zimbabwe Limited (ECO.zw)
140.75 ZWL cents ▼ (-1.27 | -0.89%)Econet Wireless Zimbabwe is a diversified telecommunications group; it is the largest enterprise of its kind in Zimbabwe and the largest company on the Zimbabwe Stock Exchange in terms of… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ECO.zwEconet Wireless | 148.00 | ZWL$ 3.457(m) |
|---|---|---|
| CSZL.zwCassava Smartech | 148.09 | ZWL$ 3.232(m) |
| SEED.zwSeed Co | 186.76 | ZWL$ 0.999(m) |
| DLTA.zwDelta Corporation | 346.69 | ZWL$ 0.694(m) |
| OMU.zwOld Mutual | 3,556.44 | ZWL$ 0.594(m) |
| TOP GAINERS | ||
| FMHL.zwFirst Mutual | 32.40 | (5.40 / 20.00%) |
| ZIMW.zwZimplow Holdings | 60.00 | (9.00 / 17.65%) |
| DZL.zwDairibord Holdings | 36.50 | (2.45 / 7.20%) |
| BIND.zwBindura Nickel | 15.00 | (1.00 / 7.14%) |
| AFDS.zwAfrican Distillers | 319.00 | (9.00 / 2.90%) |
| TOP LOSERS | ||
| ASUN.zwAfrican Sun | 23.00 | (-3.00 / -11.54%) |
| MASH.zwMashonaland Holdings | 9.04 | (-0.96 / -9.60%) |
| PPC.zwPretoria Portland | 410.00 | (-10.00 / -2.38%) |
| PHL.zwPadenga Holdings | 247.75 | (-2.25 / -0.90%) |
| AXIA.zwAxia Corporation | 70.75 | (-0.50 / -0.70%) |
| updated: Thursday, 12th December 2019 | ||
Dawn Properties Q3 2019 Trading Update: Total revenue up 138% from Q2 to ZW$15.2 million
Operating Environment During the period under review, the economy continued to be curtailed by inflationary pressures and acute shortages of foreign currency that have resulted in shortages of electricity, fuel, BAT Zimbabwe Q3 2019 Trading Update: Volumes down 18% decline
Business Environment During the period under review, the operating environment remained challenging characterised by shortages of foreign currency, devaluation of the local currency, high inflation and persistent power outages. Additionally,
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.