Zimbabwe Stock Exchange Share Prices
| Counter | PriceZWL cents | Volume | ChangeZWL cents | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Afdis | 198.00 | 0 | 0.00 | 0.00% | 29.41% | 17 Oct 19 |
| Ariston | 12.40 | 5,900 | 1.88 | 17.87% | 416.67% | 17 Oct 19 |
| ART Holdings | 15.00 | 1,600 | 0.00 | 0.00% | 70.45% | 17 Oct 19 |
| Africansun | 50.85 | 7,200 | 0.10 | 0.20% | 408.50% | 17 Oct 19 |
| Axia | 65.05 | 611,800 | 0.05 | 0.08% | 44.56% | 17 Oct 19 |
| BAT | 5,000.00 | 0 | 0.00 | 0.00% | 51.52% | 17 Oct 19 |
| Bindura | 13.00 | 0 | 0.00 | 0.00% | 37.57% | 17 Oct 19 |
| CAFCA | 160.00 | 0 | 0.00 | 0.00% | 54.99% | 17 Oct 19 |
| CBZ | 66.00 | 0 | 0.00 | 0.00% | 325.81% | 17 Oct 19 |
| Cassava | 147.79 | 47,300 | -1.15 | -0.77% | 3.27% | 17 Oct 19 |
| Dawn | 8.03 | 38,900 | -0.47 | -5.53% | 221.20% | 17 Oct 19 |
| Delta | 369.66 | 712,200 | -0.05 | -0.01% | 35.45% | 17 Oct 19 |
| Dairibord | 51.00 | 3,000 | 2.00 | 4.08% | 210.03% | 17 Oct 19 |
| Econet | 168.91 | 24,300 | -0.59 | -0.35% | 18.33% | 17 Oct 19 |
| Edgars | 18.20 | 0 | 0.00 | 0.00% | 78.43% | 17 Oct 19 |
| Falcon | 2.50 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| FBC | 61.50 | 0 | 0.00 | 0.00% | 75.71% | 17 Oct 19 |
| Barclays | 10.00 | 1,000 | 0.00 | 0.00% | 69.49% | 17 Oct 19 |
| Fidelity | 8.50 | 0 | 0.00 | 0.00% | -2.86% | 17 Oct 19 |
| FMHL | 24.00 | 0 | 0.00 | 0.00% | 60.00% | 17 Oct 19 |
| FMP | 8.00 | 0 | 0.00 | 0.00% | 13.96% | 17 Oct 19 |
| GetBucks | 12.00 | 0 | 0.00 | 0.00% | 71.43% | 17 Oct 19 |
| General Beltings | 2.88 | 0 | 0.00 | 0.00% | 80.00% | 17 Oct 19 |
| Innscor | 280.00 | 381,600 | 0.72 | 0.26% | 51.35% | 17 Oct 19 |
| Lafarge | 172.00 | 0 | 0.00 | 0.00% | 29.32% | 17 Oct 19 |
| MASH | 6.98 | 0 | 0.00 | 0.00% | 142.36% | 17 Oct 19 |
| Meikles | 158.00 | 0 | 0.00 | 0.00% | 209.80% | 17 Oct 19 |
| Medtech | 0.72 | 0 | 0.00 | 0.00% | 3,500.00% | 17 Oct 19 |
| Masimba | 16.00 | 2,000 | 2.00 | 14.29% | 111.64% | 17 Oct 19 |
| NMBZ | 40.00 | 0 | 0.00 | 0.00% | 66.67% | 17 Oct 19 |
| Nampak | 55.25 | 0 | 0.00 | 0.00% | 84.17% | 17 Oct 19 |
| Natfoods | 900.00 | 0 | 0.00 | 0.00% | 26.68% | 17 Oct 19 |
| NTS | 2.15 | 0 | 0.00 | 0.00% | 19.44% | 17 Oct 19 |
| OK Zim | 64.58 | 57,800 | -0.29 | -0.45% | 126.44% | 17 Oct 19 |
| Old Mutual | 3,302.74 | 114,400 | 2.74 | 0.08% | 316.43% | 17 Oct 19 |
| Padenga | 289.14 | 139,100 | 0.14 | 0.05% | 240.16% | 17 Oct 19 |
| PPC | 310.00 | 100 | 0.00 | 0.00% | 63.16% | 17 Oct 19 |
| Proplastics | 75.00 | 38,400 | 0.00 | 0.00% | 284.62% | 17 Oct 19 |
| Powerspeed | 35.00 | 58,400 | 2.90 | 9.03% | 150.00% | 17 Oct 19 |
| RioZim | 257.03 | 0 | 0.00 | 0.00% | 35.99% | 17 Oct 19 |
| Rainbow | 11.50 | 0 | 0.00 | 0.00% | 381.17% | 17 Oct 19 |
| starafrica | 2.80 | 50,000 | 0.26 | 10.24% | 115.38% | 17 Oct 19 |
| Seed Co | 276.50 | 0 | 0.00 | 0.00% | 60.76% | 17 Oct 19 |
| Seedco | 200.00 | 14,700 | 0.00 | 0.00% | -3.75% | 17 Oct 19 |
| Simbisa | 138.75 | 90,500 | -0.11 | -0.08% | 91.22% | 17 Oct 19 |
| Truworths | 2.40 | 0 | 0.00 | 0.00% | 49.07% | 17 Oct 19 |
| TSL | 74.96 | 0 | 0.00 | 0.00% | 24.41% | 17 Oct 19 |
| Turnall | 10.00 | 2,000 | 0.00 | 0.00% | 99.20% | 17 Oct 19 |
| Unifreight | 10.15 | 0 | 0.00 | 0.00% | 112.34% | 17 Oct 19 |
| Willdale | 3.97 | 0 | 0.00 | 0.00% | 356.32% | 17 Oct 19 |
| ZB Financial | 72.00 | 0 | 0.00 | 0.00% | 105.71% | 17 Oct 19 |
| Zimpapers | 9.60 | 0 | 0.00 | 0.00% | 233.33% | 17 Oct 19 |
| Zimre Holdings | 8.20 | 0 | 0.00 | 0.00% | 220.31% | 17 Oct 19 |
| Zimplow | 55.25 | 900 | 0.01 | 0.02% | 125.33% | 17 Oct 19 |
| Zimre Property | 3.52 | 0 | 0.00 | 0.00% | 39.68% | 17 Oct 19 |
Indices
| XZWALL.zwZimbabwe All Share Index | 228.34 | 0.07% |
|---|---|---|
| XZWIND.zwZimbabwe Industrial Index | 760.81 | 0.06% |
| XZWMIN.zwZimbabwe Mining Index | 308.60 | 0.00% |
| XZW10.zwZimbabwe Top Ten Index | 209.55 | -0.19% |
| updated: Thursday, 17th October 2019 | ||
Featured Member
NMBZ Holdings Limited (NMB.zw)
24.00 US cents (0.00 | 0.00%)NMBZ Holdings Limited is a registered financial-services holding company in Zimbabwe; operating in the retail and commercial banking sector aswell as treasury, international banking and corporate finance through its principle… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| OMU.zwOld Mutual | 3,302.74 | ZWL$ 3.778(m) |
|---|---|---|
| DLTA.zwDelta Corporation | 369.66 | ZWL$ 2.633(m) |
| INN.zwInnscor Africa | 280.00 | ZWL$ 1.068(m) |
| PHL.zwPadenga Holdings | 289.14 | ZWL$ 0.402(m) |
| AXIA.zwAxia Corporation | 65.05 | ZWL$ 0.398(m) |
| TOP GAINERS | ||
| ARIS.zwAriston Holdings | 12.40 | (1.88 / 17.87%) |
| MSHL.zwMasimba Holdings | 16.00 | (2.00 / 14.29%) |
| SACL.zwstarafricacorporation Limited | 2.80 | (0.26 / 10.24%) |
| PWS.zwPowerspeed Electrical | 35.00 | (2.90 / 9.03%) |
| DZL.zwDairibord Holdings | 51.00 | (2.00 / 4.08%) |
| TOP LOSERS | ||
| DAWN.zwDawn Properties | 8.03 | (-0.47 / -5.53%) |
| CSZL.zwCassava Smartech | 147.79 | (-1.15 / -0.77%) |
| OKZ.zwOK Zimbabwe | 64.58 | (-0.29 / -0.45%) |
| ECO.zwEconet Wireless | 168.91 | (-0.59 / -0.35%) |
| SIM.zwSimbisa Brands | 138.75 | (-0.11 / -0.08%) |
| updated: Thursday, 17th October 2019 | ||
Unifreight Africa declares a interim gross dividend of 0.704 ZWL cents
Unifreight Africa Limited has declared a dividend. The following are the details related to the dividend: Financial period HY 30/06/2019 Announcement date 16/10/2019 Cum-Dividend 29/10/2019 Ex-Dividend date 30/10/2019 Record date Simbisa Brands declares a final dividend of ZWL0.91 cents per share
NOTICE IS HEREBY GIVEN that on 12 September 2019 the Board of Directors declared a final dividend of ZWL 0.91 cents per share payable out of the profits of the
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.