Counter PriceRTGS centsVolume ChangeRTGS centsChangePercentYTDPercentUpdated 
Afdis176.0000.000.00%15.03% 24 Jun 19
Ariston5.6400.000.00%135.00% 24 Jun 19
ART Holdings11.0000.000.00%25.00% 24 Jun 19
Africansun46.0600.000.00%360.60% 24 Jun 19
Axia65.23538,0002.233.54%44.96% 24 Jun 19
BAT3,600.0017,00050.001.41%9.09% 24 Jun 19
Bindura13.0000.000.00%37.57% 24 Jun 19
CAFCA110.0000.000.00%6.56% 24 Jun 19
CBZ55.0023,545,9000.000.00%254.84% 24 Jun 19
Cassava234.501,818,00016.157.40%63.86% 24 Jun 19
Dawn4.032,6000.6719.94%61.20% 24 Jun 19
Delta391.04658,4005.351.39%43.29% 24 Jun 19
Dairibord27.0000.000.00%64.13% 24 Jun 19
Econet244.84884,80024.8011.27%71.52% 24 Jun 19
Edgars20.00101,8000.000.00%96.08% 24 Jun 19
FBC63.0000.000.00%80.00% 24 Jun 19
Barclays8.0000.000.00%35.59% 24 Jun 19
Fidelity8.4400.000.00%-3.54% 24 Jun 19
FMHL18.0000.000.00%20.00% 24 Jun 19
FMP7.8000.000.00%11.11% 24 Jun 19
GetBucks12.0000.000.00%71.43% 24 Jun 19
General Beltings2.4000.000.00%50.00% 24 Jun 19
Hippo230.00153,9000.000.00%34.50% 24 Jun 19
Innscor285.00425,9009.733.53%54.05% 24 Jun 19
Lafarge138.0015,50020.7517.70%3.76% 24 Jun 19
MASH5.0216,529,8000.020.40%74.31% 24 Jun 19
Meikles118.2124,1005.965.31%131.78% 24 Jun 19
Medtech0.3400.000.00%1,600.00% 24 Jun 19
Masimba13.0000.000.00%71.96% 24 Jun 19
NMBZ28.0000.000.00%16.67% 24 Jun 19
Nampak39.25824,6000.551.42%30.83% 24 Jun 19
Natfoods723.0089,50018.002.55%1.77% 24 Jun 19
NTS2.0900.000.00%16.11% 24 Jun 19
OK Zim57.002,820,7000.971.73%99.86% 24 Jun 19
Old Mutual1,710.51169,100-4.24-0.25%115.67% 24 Jun 19
Padenga220.59379,2005.482.55%159.52% 24 Jun 19
PPC243.75554,2000.700.29%28.29% 24 Jun 19
Proplastics38.0000.000.00%94.87% 24 Jun 19
Powerspeed21.0000.000.00%50.00% 24 Jun 19
RioZim235.006,40011.395.09%24.34% 24 Jun 19
Rainbow8.5000.000.00%255.65% 24 Jun 19
starafrica2.50438,0000.000.00%92.31% 24 Jun 19
Seed Co230.24281,4007.783.50%33.86% 24 Jun 19
Seedco178.98494,8003.982.27%-13.87% 24 Jun 19
Simbisa132.51499,5000.260.20%82.62% 24 Jun 19
Truworths2.4100.000.00%49.69% 24 Jun 19
TSL60.2500.000.00%0.00% 24 Jun 19
Turnall11.0000.000.00%119.12% 24 Jun 19
Unifreight10.1100.000.00%111.51% 24 Jun 19
Willdale4.6000.000.00%428.74% 24 Jun 19
ZB Financial49.0000.000.00%40.00% 24 Jun 19
Zimpapers8.0000.000.00%177.78% 24 Jun 19
Zimre Holdings6.0400.000.00%135.94% 24 Jun 19
Zimplow40.0000.000.00%63.13% 24 Jun 19
Zimre Property3.32458,4000.103.11%31.75% 24 Jun 19

Indices

Featured Member

OK Zimbabwe Limited (OKZ.zw)

26.00 US cents (-1.00 | -3.70%)

OK Zimbabwe Limited is a leading retail group in Zimbabwe with a product range that extends from groceries and houseware products to clothing and textiles. The inaugural branch was opened… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
CBZ.zwCBZ Holdings55.00RTGS$ 12.950(m)
CSZL.zwCassava Smartech234.50RTGS$ 4.263(m)
OMU.zwOld Mutual1,710.51RTGS$ 2.892(m)
DLTA.zwDelta Corporation391.04RTGS$ 2.575(m)
ECO.zwEconet Wireless244.84RTGS$ 2.166(m)
TOP GAINERS
DAWN.zwDawn Properties4.03(0.67 / 19.94%)
LACZ.zwLafarge Cement138.00(20.75 / 17.70%)
ECO.zwEconet Wireless244.84(24.80 / 11.27%)
CSZL.zwCassava Smartech234.50(16.15 / 7.40%)
MEIK.zwMeikles Limited118.21(5.96 / 5.31%)
TOP LOSERS
OMU.zwOld Mutual1,710.51(-4.24 / -0.25%)
updated: Monday, 24th June 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List