Latest Documents
Zimbabwe Stock Exchange Share Prices
Zimbabwe Stock Exchange share prices are displayed in cents and values are displayed in Zimbabwe dollars.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Willdale | 280.40 | +9.42 | 28,040 | 10,000 | -9.39 | Building & Associated | May 23, 2022 |
| MASH | 400.00 | +5.82 | 81,170,400 | 20,292,600 | +23.28 | Property | May 23, 2022 |
| ART | 2,199.70 | +4.75 | 2,201,900 | 100,100 | +110.50 | Paper & Packaging | May 23, 2022 |
| OK Zim | 3,832.17 | +2.81 | 11,979,363 | 312,600 | +39.62 | Retail | May 23, 2022 |
| starafrica | 195.13 | +1.54 | 121,956 | 62,500 | +68.04 | Food | May 23, 2022 |
| Edgars | 435.71 | +1.32 | 27,450 | 6,300 | +0.16 | Retail | May 23, 2022 |
| Zimpapers | 539.77 | +1.27 | 202,954 | 37,600 | +85.49 | Printing & Publishing | May 23, 2022 |
| First Capital | 985.36 | +1.17 | 95,580 | 9,700 | +185.28 | Banking | May 23, 2022 |
| Truworths | 173.00 | +0.58 | 692 | 400 | -13.50 | Retail | May 23, 2022 |
| Econet | 18,492.14 | +0.51 | 62,041,130 | 335,500 | +117.55 | Technology | May 23, 2022 |
| Delta | 31,034.74 | +0.38 | 42,703,802 | 137,600 | +90.95 | Beverages | May 23, 2022 |
| Tanganda | 21,999.42 | +0.07 | 13,243,651 | 60,200 | +228.06 | Agricultural | May 23, 2022 |
| Turnall | 430.25 | +0.06 | 1,291 | 300 | +4.91 | Building & Associated | May 23, 2022 |
| Unifreight | 3,500.00 | 0.00 | 0 | 0 | +16.80 | Transport | May 23, 2022 |
| ZB Financial | 8,300.00 | 0.00 | 0 | 0 | +7.79 | Banking | May 23, 2022 |
| Zeco | 2.88 | 0.00 | 0 | 0 | +500.00 | Engineering | May 23, 2022 |
| Afdis | 33,000.00 | 0.00 | 0 | 0 | +164.00 | Beverages | May 23, 2022 |
| Old Mutual | 8,199.06 | 0.00 | 0 | 0 | +1,722.01 | Insurance | May 23, 2022 |
| Ariston | 420.00 | 0.00 | 42,000 | 10,000 | +12.84 | Agricultural | May 23, 2022 |
| BAT | 366,000.00 | 0.00 | 0 | 0 | +14.34 | Agricultural | May 23, 2022 |
| CAFCA | 26,000.00 | 0.00 | 0 | 0 | +52.94 | Engineering | May 23, 2022 |
| CFI | 26,400.00 | 0.00 | 0 | 0 | +182.14 | Agri-industrial | May 23, 2022 |
| FBC | 7,200.00 | 0.00 | 50,400 | 700 | +112.68 | Banking | May 23, 2022 |
| Fidelity | 2,000.00 | 0.00 | 2,000 | 100 | +26.70 | Insurance | May 23, 2022 |
| GetBucks | 1,050.00 | 0.00 | 1,050 | 100 | +75.00 | Banking | May 23, 2022 |
| Lafarge | 15,300.00 | 0.00 | 0 | 0 | +91.25 | Building & Associated | May 23, 2022 |
| Meikles | 18,800.00 | 0.00 | 94,000 | 500 | +50.28 | Industrial holding | May 23, 2022 |
| Medtech | 1,980.00 | 0.00 | 3,960 | 200 | -43.43 | Pharmaceuticals | May 23, 2022 |
| Nampak | 1,580.00 | 0.00 | 6,320 | 400 | +41.62 | Paper & Packaging | May 23, 2022 |
| Natfoods | 220,000.00 | 0.00 | 0 | 0 | +60.05 | Agri-industrial | May 23, 2022 |
| PPC | 795.00 | 0.00 | 0 | 0 | +1,203.28 | Building & Associated | May 23, 2022 |
| Proplastics | 7,300.00 | 0.00 | 21,900 | 300 | +151.74 | Industrial holding | Ma |