Zimbabwe Stock Exchange Share Prices

Counter  PriceZWL cents Volume  ChangeZWL cents ChangePercent YTDPercent Updated 
Afdis300.0000.000.00%-5.96% 24 Jan 20
Ariston28.78128,3002.7810.69%51.87% 24 Jan 20
ART Holdings12.3000.000.00%-5.38% 24 Jan 20
Africansun26.0000.000.00%4.00% 24 Jan 20
Axia73.99123,4001.241.70%15.61% 24 Jan 20
BAT5,027.7800.000.00%5.29% 24 Jan 20
Bindura20.38106,1000.130.64%25.96% 24 Jan 20
CAFCA200.0000.000.00%12.35% 24 Jan 20
CBZ64.0000.000.00%-8.19% 24 Jan 20
Cassava155.30160,6000.050.03%10.69% 24 Jan 20
Dawn9.001,2001.0012.50%23.29% 24 Jan 20
Delta350.261,064,5000.250.07%3.00% 24 Jan 20
Dairibord57.5000.000.00%34.50% 24 Jan 20
Econet167.6965,0002.641.60%13.94% 24 Jan 20
Edgars21.6000.000.00%2.86% 24 Jan 20
Falcon3.0000.000.00%0.00% 24 Jan 20
FBC67.2557,0002.003.07%3.07% 24 Jan 20
Barclays10.1066,0000.101.00%1.51% 24 Jan 20
Fidelity9.1400.000.00%0.00% 24 Jan 20
FMHL32.0000.000.00%3.06% 24 Jan 20
FMP18.0000.000.00%5.88% 24 Jan 20
GetBucks12.0000.000.00%0.00% 24 Jan 20
General Beltings2.4000.000.00%0.00% 24 Jan 20
Innscor382.257,40011.253.03%8.54% 24 Jan 20
Lafarge200.0089,9000.000.00%11.11% 24 Jan 20
MASH15.1311,5001.6312.07%93.97% 24 Jan 20
Meikles305.229,70024.228.62%21.60% 24 Jan 20
Medtech1.8000.000.00%18.42% 24 Jan 20
Masimba18.5000.000.00%2.49% 24 Jan 20
NMBZ37.0000.000.00%-9.76% 24 Jan 20
Nampak74.0000.000.00%2.78% 24 Jan 20
Natfoods1,000.0000.000.00%10.99% 24 Jan 20
NTS2.1500.000.00%0.00% 24 Jan 20
OK Zim84.6842,8002.442.97%53.29% 24 Jan 20
Old Mutual3,900.0024,2005.570.14%6.85% 24 Jan 20
Padenga246.86669,3000.590.24%0.76% 24 Jan 20
PPC459.9213,2009.922.20%14.98% 24 Jan 20
Proplastics83.0000.000.00%1.22% 24 Jan 20
Powerspeed24.5000.000.00%22.50% 24 Jan 20
RioZim231.2500.000.00%-1.43% 24 Jan 20
Rainbow14.5000.000.00%0.00% 24 Jan 20
starafrica3.6738,8000.123.38%3.38% 24 Jan 20
Seed Co310.9000.000.00%3.46% 24 Jan 20
Seedco175.4892,9000.480.27%-7.76% 24 Jan 20
Simbisa143.079,4007.185.28%14.46% 24 Jan 20
Truworths1.9000.000.00%-16.67% 24 Jan 20
TSL86.003005.757.17%13.53% 24 Jan 20
Turnall11.0500.000.00%0.45% 24 Jan 20
Unifreight9.0000.000.00%0.00% 24 Jan 20
Willdale4.5000.000.00%43.77% 24 Jan 20
ZB Financial74.0000.000.00%2.78% 24 Jan 20
Zimpapers23.6030,0003.6018.00%76.12% 24 Jan 20
Zimre Holdings15.0000.000.00%0.00% 24 Jan 20
Zimplow77.007004.506.21%27.27% 24 Jan 20
Zimre Property5.6800.000.00%-0.35% 24 Jan 20

Indices

Featured Member

NMBZ Holdings Limited (NMB.zw)

24.00 ZWL cents (0.00 | 0.00%)

NMBZ Holdings Limited is a registered financial-services holding company in Zimbabwe; operating in the retail and commercial banking sector aswell as treasury, international banking and corporate finance through its principle… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
DLTA.zwDelta Corporation350.26ZWL$ 3.729(m)
PHL.zwPadenga Holdings246.86ZWL$ 1.652(m)
OMU.zwOld Mutual3,900.00ZWL$ 0.944(m)
CSZL.zwCassava Smartech155.30ZWL$ 0.249(m)
LACZ.zwLafarge Cement200.00ZWL$ 0.180(m)
TOP GAINERS
ZIMP.zwZimbabwe Newspapers23.60(3.60 / 18.00%)
DAWN.zwDawn Properties9.00(1.00 / 12.50%)
MASH.zwMashonaland Holdings15.13(1.63 / 12.07%)
ARIS.zwAriston Holdings28.78(2.78 / 10.69%)
MEIK.zwMeikles Limited305.22(24.22 / 8.62%)
TOP LOSERS
No losers today
updated: Friday, 24th January 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List