Zimbabwe Stock Exchange Share Prices

Counter  PriceZWL cents Volume  ChangeZWL cents ChangePercent YTDPercent MCapZWL$ Updated 
Afdis590.0000.000.00%84.95%692.106M 27 Mar 20
Ariston50.005000.000.00%163.85%813.698M 27 Mar 20
ART Holdings41.382,900-8.62-17.24%218.31%180.821M 27 Mar 20
Africansun53.006,1000.000.00%112.00%456.739M 27 Mar 20
Axia180.96235,500-17.29-8.72%182.75%986.041M 27 Mar 20
BAT8,600.004,700-139.67-1.60%80.10%1,774.482M 27 Mar 20
Bindura24.59100-5.41-18.03%51.98%304.832M 27 Mar 20
CAFCA1,900.0000.000.00%967.30%165.967M 27 Mar 20
CBZ154.0000.000.00%120.92%1,058.337M 27 Mar 20
Cassava249.99486,400-4.33-1.70%78.18%6,476.184M 27 Mar 20
Dawn6.525,000-1.63-20.00%-10.68%160.208M 27 Mar 20
Delta631.60923,300-12.75-1.98%85.73%8,112.783M 27 Mar 20
Dairibord63.0000.000.00%47.37%225.541M 27 Mar 20
Econet250.42530,3001.080.43%70.15%6,487.323M 27 Mar 20
Edgars29.0010,000-2.27-7.26%38.10%94.827M 27 Mar 20
FBC122.25100,0001.000.82%87.36%821.459M 27 Mar 20
Barclays21.5000.000.00%116.08%463.695M 27 Mar 20
Fidelity11.4500.000.00%25.27%12.472M 27 Mar 20
FMHL100.004,100-5.00-4.76%222.06%690.143M 27 Mar 20
FMP104.4200.000.00%514.24%1,292.884M 27 Mar 20
GetBucks15.0000.000.00%25.00%174.468M 27 Mar 20
General Beltings4.9800.000.00%107.50%26.722M 27 Mar 20
Hippo650.0079,000-30.00-4.41%233.33%1,254.634M 27 Mar 20
Innscor774.63521,600-1.33-0.17%119.96%4,374.928M 27 Mar 20
Lafarge300.0000.000.00%66.67%240.000M 27 Mar 20
MASH21.5000.000.00%175.64%399.701M 27 Mar 20
Meikles750.005003.650.49%198.80%1,894.846M 27 Mar 20
Medtech4.0015,3000.000.00%163.16%121.591M 27 Mar 20
Masimba30.2000.000.00%67.31%72.979M 27 Mar 20
NMBZ61.0000.000.00%48.78%246.545M 27 Mar 20
Nampak99.00309,2000.000.00%37.50%748.092M 27 Mar 20
Natfoods2,220.0000.000.00%146.39%1,518.482M 27 Mar 20
NTS3.1000.000.00%44.19%7.870M 27 Mar 20
OK Zim172.932,667,700-6.75-3.76%213.05%2,147.058M 27 Mar 20
Old Mutual3,651.1331,100-122.40-3.24%0.03%2,285.137M 27 Mar 20
Padenga559.00166,400-0.90-0.16%128.16%3,027.507M 27 Mar 20
PPC386.5018,800-43.50-10.12%-3.38%143.340M 27 Mar 20
Proplastics161.7300.000.00%97.23%407.455M 27 Mar 20
Powerspeed22.001,000-5.50-20.00%10.00%82.333M 27 Mar 20
RioZim612.0000.000.00%160.87%746.820M 27 Mar 20
Rainbow38.0000.000.00%162.07%948.288M 27 Mar 20
starafrica7.8000.000.00%119.72%367.777M 27 Mar 20
Seed Co455.00185,000-46.00-9.18%51.41%1,097.132M 27 Mar 20
Seedco399.811,407,700-11.03-2.68%110.15%988.341M 27 Mar 20
Simbisa301.89472,900-27.95-8.47%141.51%1,697.180M 27 Mar 20
Truworths7.2200.000.00%216.67%27.730M 27 Mar 20
TSL180.45563,200-0.05-0.03%138.22%644.391M 27 Mar 20
Turnall10.0000.000.00%-9.09%49.304M 27 Mar 20
Unifreight10.8000.000.00%20.00%11.499M 27 Mar 20
Willdale3.6910,000-0.92-19.96%17.89%65.608M 27 Mar 20
ZB Financial150.0000.000.00%108.33%262.786M 27 Mar 20
Zimpapers30.0000.000.00%123.88%172.800M 27 Mar 20
Zimre Holdings38.4600.000.00%156.40%589.722M 27 Mar 20
Zimplow100.0000.000.00%65.29%238.381M 27 Mar 20
Zimre Property21.992,692,2000.643.00%285.79%377.495M 27 Mar 20

Indices

Featured Member

Edgars Stores Limited (EDGR.zw)

10.15 ZWL cents (0.00 | 0.00%)

Edgars Stores Limited retails a range of high-quality casualwear clothing, footwear and accessories for children, ladies and gents in branded stores in Zimbabwe. The company operates three divisions: Edgars Chain,… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
DLTA.zwDelta Corporation631.60ZWL$ 5.832(m)
SEED.zwSeed Co399.81ZWL$ 5.628(m)
OKZ.zwOK Zimbabwe172.93ZWL$ 4.613(m)
INN.zwInnscor Africa774.63ZWL$ 4.040(m)
SIM.zwSimbisa Brands301.89ZWL$ 1.428(m)
TOP GAINERS
ZPI.zwZimRe Property21.99(0.64 / 3.00%)
FBC.zwFBC Holdings122.25(1.00 / 0.82%)
MEIK.zwMeikles Limited750.00(3.65 / 0.49%)
ECO.zwEconet Wireless250.42(1.08 / 0.43%)
TOP LOSERS
PWS.zwPowerspeed Electrical22.00(-5.50 / -20.00%)
DAWN.zwDawn Properties6.52(-1.63 / -20.00%)
WILD.zwWilldale Limited3.69(-0.92 / -19.96%)
BIND.zwBindura Nickel24.59(-5.41 / -18.03%)
ARTD.zwART Holdings41.38(-8.62 / -17.24%)
updated: Friday, 27th March 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List