Zimbabwe Stock Exchange Share Prices

Counter  PriceZWL cents Volume  ChangeZWL cents ChangePercent YTDPercent MCapZWL$ Updated 
Afdis515.0000.000.00%61.44%604.126M 20 Feb 20
Ariston61.4125,500-0.54-0.87%224.06%999.384M 20 Feb 20
ART Holdings30.0020,6004.6018.11%130.77%131.093M 20 Feb 20
Africansun77.258,500-0.83-1.06%209.00%665.719M 20 Feb 20
Axia180.001,167,4000.000.00%181.25%980.810M 20 Feb 20
BAT6,750.0000.000.00%41.36%1,392.762M 20 Feb 20
Bindura52.02118,5008.6219.86%221.51%644.869M 20 Feb 20
CAFCA993.005,500165.0019.93%457.80%86.740M 20 Feb 20
CBZ107.0072,0001.000.94%53.49%735.338M 20 Feb 20
Cassava303.5666,600-29.79-8.94%116.36%7,863.956M 20 Feb 20
Dawn17.434,300-0.59-3.27%138.77%428.285M 20 Feb 20
Delta753.11198,800-51.94-6.45%121.46%9,670.286M 20 Feb 20
Dairibord81.5800.000.00%90.83%292.057M 20 Feb 20
Econet304.6623,100-31.36-9.33%107.00%7,892.452M 20 Feb 20
Edgars51.001,5000.000.00%142.86%166.765M 20 Feb 20
Falcon3.0000.000.00%0.00%3.335M 20 Feb 20
FBC90.0000.000.00%37.93%604.755M 20 Feb 20
Barclays19.772,215,2000.010.05%98.69%426.384M 20 Feb 20
Fidelity11.4200.000.00%24.95%12.439M 20 Feb 20
FMHL89.555,800-5.45-5.74%188.41%618.023M 20 Feb 20
FMP22.5000.000.00%32.35%278.585M 20 Feb 20
GetBucks12.0000.000.00%0.00%139.574M 20 Feb 20
General Beltings4.1510,0000.6919.94%72.92%22.268M 20 Feb 20
Hippo480.0000.000.00%146.15%926.499M 20 Feb 20
Innscor700.00499,100-0.08-0.01%98.77%3,953.435M 20 Feb 20
Lafarge302.2500.000.00%67.92%241.800M 20 Feb 20
MASH21.5000.000.00%175.64%399.701M 20 Feb 20
Meikles850.0000.000.00%238.65%2,147.492M 20 Feb 20
Medtech4.8449,3000.5212.04%218.42%147.125M 20 Feb 20
Masimba30.70102,3003.3012.04%70.08%74.188M 20 Feb 20
NMBZ60.005,1000.000.00%46.34%242.503M 20 Feb 20
Nampak102.7100.000.00%42.65%776.126M 20 Feb 20
Natfoods1,900.0000.000.00%110.88%1,299.602M 20 Feb 20
NTS3.1000.000.00%44.19%7.870M 20 Feb 20
OK Zim208.8168,800-20.44-8.92%278.01%2,589.232M 20 Feb 20
Old Mutual4,400.04137,100-361.41-7.59%20.55%2,757.962M 20 Feb 20
Padenga629.004,000-0.74-0.12%156.73%3,406.623M 20 Feb 20
PPC550.529,7000.520.09%37.63%204.169M 20 Feb 20
Proplastics160.0000.000.00%95.12%403.097M 20 Feb 20
Powerspeed42.6012,7007.0819.93%113.00%159.427M 20 Feb 20
RioZim338.7500.000.00%44.39%413.375M 20 Feb 20
Rainbow36.003,1000.000.00%148.28%898.378M 20 Feb 20
starafrica7.6225,7000.010.13%114.65%359.289M 20 Feb 20
Seed Co458.0000.000.00%52.41%1,104.366M 20 Feb 20
Seedco402.35325,500-2.55-0.63%111.48%987.882M 20 Feb 20
Simbisa364.74135,100-0.04-0.01%191.79%2,050.513M 20 Feb 20
Truworths6.7415,0001.1219.93%195.61%25.886M 20 Feb 20
TSL145.0019,20024.0019.83%91.42%517.799M 20 Feb 20
Turnall13.5500.000.00%23.18%66.807M 20 Feb 20
Unifreight10.802,8001.8020.00%20.00%11.499M 20 Feb 20
Willdale8.24620,0001.0815.08%163.26%146.507M 20 Feb 20
ZB Financial160.0000.000.00%122.22%280.305M 20 Feb 20
Zimpapers30.0000.000.00%123.88%172.800M 20 Feb 20
Zimre Holdings42.359000.020.05%182.33%649.369M 20 Feb 20
Zimplow95.0000.000.00%57.02%226.462M 20 Feb 20
Zimre Property17.304,042,0002.8519.72%203.51%296.983M 20 Feb 20

Indices

Featured Member

Econet Wireless Zimbabwe Limited (ECO.zw)

140.75 ZWL cents (-1.27 | -0.89%)

Econet Wireless Zimbabwe provides products and solutions for mobile and fixed wireless telephony, public payphones, internet access and payment solutions. In 2009, Econet Wireless Zimbabwe became the first operator in… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
OMU.zwOld Mutual4,400.04ZWL$ 6.032(m)
INN.zwInnscor Africa700.00ZWL$ 3.494(m)
AXIA.zwAxia Corporation180.00ZWL$ 2.101(m)
DLTA.zwDelta Corporation753.11ZWL$ 1.497(m)
SEED.zwSeed Co402.35ZWL$ 1.310(m)
TOP GAINERS
UNIF.zwUnifreight Africa10.80(1.80 / 20.00%)
GBH.zwGeneral Beltings4.15(0.69 / 19.94%)
PWS.zwPowerspeed Electrical42.60(7.08 / 19.93%)
TRUW.zwTruworths Limited6.74(1.12 / 19.93%)
CAFCA.zwCAFCA Limited993.00(165.00 / 19.93%)
TOP LOSERS
ECO.zwEconet Wireless304.66(-31.36 / -9.33%)
CSZL.zwCassava Smartech303.56(-29.79 / -8.94%)
OKZ.zwOK Zimbabwe208.81(-20.44 / -8.92%)
OMU.zwOld Mutual4,400.04(-361.41 / -7.59%)
DLTA.zwDelta Corporation753.11(-51.94 / -6.45%)
updated: Thursday, 20th February 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List