UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercentUpdated 
BAT30,000.0000.000.00%0.00% 22 Oct 19
Bank of Baroda125.005,0000.000.00%-10.71% 22 Oct 19
Centum1,012.250-48.55-4.58%1.64% 22 Oct 19
Cipla128.0000.000.00%-32.63% 22 Oct 19
DFCU650.0000.000.00%-21.02% 22 Oct 19
EA Breweries6,831.3600.000.00%0.00% 22 Oct 19
Equity Bank1,352.0400.000.00%0.00% 22 Oct 19
Jubilee12,212.8400.000.00%0.00% 22 Oct 19
Kenya Airways97.1300.000.00%0.00% 22 Oct 19
KCB1,537.060-86.51-5.33%-5.33% 22 Oct 19
National Insurance11.9300.000.00%-14.79% 22 Oct 19
Nation Media1,449.8900.000.00%0.00% 22 Oct 19
New Vision320.0000.000.00%-5.57% 22 Oct 19
Stanbic27.00159,600-0.05-0.18%-12.90% 22 Oct 19
Uchumi9.6100.000.00%0.00% 22 Oct 19
Uganda Clays11.0000.000.00%-42.11% 22 Oct 19
Umeme297.004,7800.000.00%-7.19% 22 Oct 19

Top Traders, Gainers & Losers

TOP TRADERS
SBU.ugStanbic Bank27.00UGX 4.309(m)
UMEME.ugUmeme Limited297.00UGX 1.420(m)
BOBU.ugBank of125.00UGX 0.625(m)
TOP GAINERS
No gainers today
TOP LOSERS
SBU.ugStanbic Bank27.00(-0.05 / -0.18%)
updated: Tuesday, 22nd October 2019