UGANDA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).
| Counter | PriceUganda Shillings | Volume | ChangeUganda Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| BAT | 30,000.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Bank of Baroda | 125.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Centum | 1,054.73 | 0 | -42.13 | -3.84% | -3.84% | 21 Jan 20 |
| Cipla | 102.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| DFCU | 645.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| EA Breweries | 7,637.70 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Equity Bank | 1,882.15 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Jubilee | 13,093.20 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Kenya Airways | 85.83 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| KCB | 1,891.24 | 0 | 267.67 | 16.49% | 16.49% | 21 Jan 20 |
| National Insurance | 10.50 | 0 | 0.00 | 0.00% | 5.00% | 21 Jan 20 |
| Nation Media | 1,340.23 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| New Vision | 315.00 | 0 | 0.00 | 0.00% | -1.43% | 21 Jan 20 |
| Stanbic | 25.00 | 39,100 | 0.00 | 0.00% | -4.18% | 21 Jan 20 |
| Uchumi | 9.82 | 0 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Uganda Clays | 9.50 | 3,000 | 0.00 | 0.00% | 0.00% | 21 Jan 20 |
| Umeme | 233.00 | 13,900 | -2.33 | -0.99% | 0.00% | 21 Jan 20 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| UMEME.ugUmeme Limited | 233.00 | UGX 3.239(m) |
|---|---|---|
| SBU.ugStanbic Bank | 25.00 | UGX 0.978(m) |
| UCL.ugUganda Clays | 9.50 | UGX 0.029(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| UMEME.ugUmeme Limited | 233.00 | (-2.33 / -0.99%) |
| updated: Tuesday, 21st January 2020 | ||
Interim Reports
Centum Investment Company Limited (CENT.ug) HY2020 Interim Report Presentations
Centum Investment Company Limited (CENT.ug) HY2020 Presentation Interim Reports
Bank of Baroda Uganda Limited (BOBU.ug) HY2019 Interim Report Interim Reports
Development Finance Company of Uganda Limited (DFCU.ug) HY2019 Interim Report Interim Reports
Stanbic Bank Uganda Limited (SBU.ug) HY2019 Interim Report
Stanbic Bank Holding Limited changes name to Stanbic Bank Uganda Limited
Stanbic Bank Uganda Limited listing name on the Uganda Securities Exchange has changed. Below are the details of the listing name change: Old trading name : Stanbic Bank Holding Limited East African Breweries continues to up capital investments, increase production capacity and enhance efficiency
East African Breweries Limited (EABL.tz) 2019 Annual Report We have extracted a Chairman’s Statement from the 2019 annual report for East African Breweries Limited (EABL.tz), listed on the Dar es Centum Investment Company Plc has declared a dividend of 1.2 KES
Centum Investment Company Plc, listed on the Uganda Securities Exchange, has declared a dividend. The following are the details related to the dividend: Financial period FY ended 31/03/2019 Announcement date KCB Group Limited has declared a dividend of 1 KES
KCB Group Limited, listed on the Uganda Securities Exchange, has declared a dividend. The following are the details related to the dividend: Financial period FY ended 31/12/2019 Announcement date 15/08/2019 Bank of Baroda Uganda Limited praises oil and infrastructure investment
Bank of Baroda Uganda Limited (BOBU.ug) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Bank of Baroda Uganda Limited (BOBU.ug), listed on
