UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercentUpdated 
BAT30,000.0000.000.00%0.00% 21 Jan 20
Bank of Baroda125.0000.000.00%0.00% 21 Jan 20
Centum1,054.730-42.13-3.84%-3.84% 21 Jan 20
Cipla102.0000.000.00%0.00% 21 Jan 20
DFCU645.0000.000.00%0.00% 21 Jan 20
EA Breweries7,637.7000.000.00%0.00% 21 Jan 20
Equity Bank1,882.1500.000.00%0.00% 21 Jan 20
Jubilee13,093.2000.000.00%0.00% 21 Jan 20
Kenya Airways85.8300.000.00%0.00% 21 Jan 20
KCB1,891.240267.6716.49%16.49% 21 Jan 20
National Insurance10.5000.000.00%5.00% 21 Jan 20
Nation Media1,340.2300.000.00%0.00% 21 Jan 20
New Vision315.0000.000.00%-1.43% 21 Jan 20
Stanbic25.0039,1000.000.00%-4.18% 21 Jan 20
Uchumi9.8200.000.00%0.00% 21 Jan 20
Uganda Clays9.503,0000.000.00%0.00% 21 Jan 20
Umeme233.0013,900-2.33-0.99%0.00% 21 Jan 20

Top Traders, Gainers & Losers

TOP TRADERS
UMEME.ugUmeme Limited233.00UGX 3.239(m)
SBU.ugStanbic Bank25.00UGX 0.978(m)
UCL.ugUganda Clays9.50UGX 0.029(m)
TOP GAINERS
No gainers today
TOP LOSERS
UMEME.ugUmeme Limited233.00(-2.33 / -0.99%)
updated: Tuesday, 21st January 2020