UGANDA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).
| Counter | PriceUganda Shillings | Volume | ChangeUganda Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| BAT | 30,000.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Bank of Baroda | 125.00 | 23,000 | -0.09 | -0.07% | -10.71% | 15 Aug 19 |
| Centum | 1,150.01 | 0 | -10.88 | -0.94% | 15.47% | 15 Aug 19 |
| Cipla | 130.00 | 0 | 0.00 | 0.00% | -31.58% | 15 Aug 19 |
| DFCU | 650.00 | 0 | 0.00 | 0.00% | -21.02% | 15 Aug 19 |
| EA Breweries | 7,279.20 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Equity Bank | 1,429.01 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Jubilee | 13,234.90 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Kenya Airways | 100.87 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| KCB | 1,427.22 | 0 | -196.35 | -12.09% | -12.09% | 15 Aug 19 |
| National Insurance | 12.50 | 0 | 0.00 | 0.00% | -10.71% | 15 Aug 19 |
| Nation Media | 1,604.28 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| New Vision | 329.00 | 0 | 0.00 | 0.00% | -2.91% | 15 Aug 19 |
| Uchumi | 11.45 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Uganda Clays | 14.00 | 0 | 0.00 | 0.00% | -26.32% | 15 Aug 19 |
| Umeme | 297.00 | 10,000 | -0.79 | -0.27% | -7.19% | 15 Aug 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| UMEME.ugUmeme Limited | 297.00 | UGX 2.970(m) |
|---|---|---|
| BOBU.ugBank of | 125.00 | UGX 2.875(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| UMEME.ugUmeme Limited | 297.00 | (-0.79 / -0.27%) |
| BOBU.ugBank of | 125.00 | (-0.09 / -0.07%) |
| updated: Thursday, 15th August 2019 | ||
Interim Reports
Kenya Commercial Bank Limited Group (KCB.ug) Q12019 Interim Report Interim Reports
British American Tobacco Uganda (BATU.ug) HY2019 Interim Report Interim Reports
Equity Bank Limited (EBL.ug) Q12019 Interim Report Annual Reports
Cipla Quality Chemicals Industries Limited (CIPLA.ug) 2019 Annual Report Abridged Reports
Cipla Quality Chemicals Industries Limited (CIPLA.ug) 2019 Abridged Report
Bank of Baroda Uganda Limited praises oil and infrastructure investment
Bank of Baroda Uganda Limited (BOBU.ug) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Bank of Baroda Uganda Limited (BOBU.ug), listed on British American Tobacco Uganda posts a 14% surge in profit after tax in FY2018
British American Tobacco Uganda (BATU.ug) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of British American Tobacco Limited (BATU.ug), listed on the Uganda Umeme doubles the size of the distribution network to 33,146 Km of distribution lines
Umeme Limited (UMME.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Umeme Limited (UMME.ke), listed on the Nairobi Securities Exchange: To our Shareholders, Cipla Quality Chemicals Industries (Uganda) plans to be registered in 20 countries in Africa by 2020
Cipla Quality Chemicals Industries Limited (CIPLA.ug) 2019 Annual Report We have extracted below the Chairman’s Statement from the 2019 annual report of Cipla Quality Chemicals Industries (CIPLA.ug), listed on the Cipla Quality Chemical Industries Limited is holding its Annual General Meeting (AGM)
Cipla Quality Chemical Industries Limited, listed on the Stock Exchange of Uganda, is holding its Annual General Meeting with the following details: AGM date : 14/08/2019 Year ended : 31/03/2019
