UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercent
BATU.ug BAT30,000.00 18 Apr 1900.000.00%0.00%
BOBU.ug Bank of Baroda130.00 18 Apr 191380.780.60%-7.14%
CENT.ug Centum1,192.32 18 Apr 19018.901.61%19.72%
CIPLA.ug Cipla190.00 18 Apr 193,60820.0011.76%0.00%
DFCU.ug DFCU670.00 18 Apr 195,0000.000.00%-18.59%
EABL.ug EA Breweries7,866.00 18 Apr 1900.000.00%0.00%
EBL.ug Equity Bank1,547.44 18 Apr 1900.000.00%0.00%
JHL.ug Jubilee15,088.00 18 Apr 1900.000.00%0.00%
KA.ug Kenya Airways184.74 18 Apr 1900.000.00%0.00%
KCB.ug KCB1,654.16 18 Apr 19030.591.88%1.88%
NIC.ug National Insurance14.00 18 Apr 1900.000.00%0.00%
NMG.ug Nation Media2,263.20 18 Apr 1900.000.00%0.00%
NVL.ug New Vision334.00 18 Apr 1900.000.00%-1.44%
UCHM.ug Uchumi15.46 18 Apr 1900.000.00%0.00%
UCL.ug Uganda Clays16.00 18 Apr 1900.000.00%-15.79%
UMEME.ug Umeme300.00 18 Apr 1918,3250.000.00%-6.25%

Top Traders, Gainers & Losers

TOP TRADERS
UMEME.ugUmeme Limited300.00UGX 5.498(m)
DFCU.ugDevelopment Finance670.00UGX 3.350(m)
CIPLA.ugCipla Quality190.00UGX 0.686(m)
BOBU.ugBank of130.00UGX 0.018(m)
TOP GAINERS
CIPLA.ugCipla Quality190.00(20.00 / 11.76%)
BOBU.ugBank of130.00(0.78 / 0.60%)
TOP LOSERS
updated: Thursday, 18th April 2019