UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercentUpdated 
BAT30,000.0000.000.00%0.00% 6 Dec 19
Bank of Baroda125.0000.000.00%-10.71% 6 Dec 19
Centum1,090.5104.510.42%9.50% 6 Dec 19
Cipla119.9600.000.00%-36.86% 6 Dec 19
DFCU645.0000.000.00%-21.63% 6 Dec 19
EA Breweries7,149.1300.000.00%0.00% 6 Dec 19
Equity Bank1,887.0800.000.00%0.00% 6 Dec 19
Jubilee12,701.5000.000.00%0.00% 6 Dec 19
Kenya Airways79.1100.000.00%0.00% 6 Dec 19
KCB1,868.940245.3715.11%15.11% 6 Dec 19
National Insurance10.0000.000.00%-28.57% 6 Dec 19
Nation Media1,404.4200.000.00%0.00% 6 Dec 19
New Vision319.0000.000.00%-5.86% 6 Dec 19
Stanbic24.0011,4000.994.30%-22.58% 6 Dec 19
Uchumi13.4300.000.00%0.00% 6 Dec 19
Uganda Clays10.0040,000-0.50-4.76%-47.37% 6 Dec 19
Umeme284.5000.000.00%-11.09% 6 Dec 19

Top Traders, Gainers & Losers

TOP TRADERS
UCL.ugUganda Clays10.00UGX 0.400(m)
SBU.ugStanbic Bank24.00UGX 0.274(m)
TOP GAINERS
SBU.ugStanbic Bank24.00(0.99 / 4.30%)
TOP LOSERS
UCL.ugUganda Clays10.00(-0.50 / -4.76%)
updated: Friday, 6th December 2019