UGANDA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).
Trending Now
| Counter | PriceUganda Shillings | Volume | ChangeUganda Shillings | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| BATU.ug BAT | 30,000.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| BOBU.ug Bank of Baroda | 130.00 18 Apr 19 | 138 | 0.78 | 0.60% | -7.14% |
| CENT.ug Centum | 1,192.32 18 Apr 19 | 0 | 18.90 | 1.61% | 19.72% |
| CIPLA.ug Cipla | 190.00 18 Apr 19 | 3,608 | 20.00 | 11.76% | 0.00% |
| DFCU.ug DFCU | 670.00 18 Apr 19 | 5,000 | 0.00 | 0.00% | -18.59% |
| EABL.ug EA Breweries | 7,866.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| EBL.ug Equity Bank | 1,547.44 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| JHL.ug Jubilee | 15,088.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| KA.ug Kenya Airways | 184.74 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| KCB.ug KCB | 1,654.16 18 Apr 19 | 0 | 30.59 | 1.88% | 1.88% |
| NIC.ug National Insurance | 14.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| NMG.ug Nation Media | 2,263.20 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| NVL.ug New Vision | 334.00 18 Apr 19 | 0 | 0.00 | 0.00% | -1.44% |
| UCHM.ug Uchumi | 15.46 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| UCL.ug Uganda Clays | 16.00 18 Apr 19 | 0 | 0.00 | 0.00% | -15.79% |
| UMEME.ug Umeme | 300.00 18 Apr 19 | 18,325 | 0.00 | 0.00% | -6.25% |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| UMEME.ugUmeme Limited | 300.00 | UGX 5.498(m) |
|---|---|---|
| DFCU.ugDevelopment Finance | 670.00 | UGX 3.350(m) |
| CIPLA.ugCipla Quality | 190.00 | UGX 0.686(m) |
| BOBU.ugBank of | 130.00 | UGX 0.018(m) |
| TOP GAINERS | ||
| CIPLA.ugCipla Quality | 190.00 | (20.00 / 11.76%) |
| BOBU.ugBank of | 130.00 | (0.78 / 0.60%) |
| TOP LOSERS | ||
| updated: Thursday, 18th April 2019 | ||
Interim Reports
Cipla Quality Chemicals Industries Limited (CIPLA.ug) HY2019 Interim Report Abridged Reports
New Vision Printing and Publishing Company Ltd (NVL.ug) 2018 Abridged Report Presentations
Centum Investment Company Limited (CENT.ug) 2018 Presentation Interim Reports
Equity Bank Limited (EBL.ug) HY2018 Interim Report Interim Reports
New Vision Printing and Publishing Company Ltd (NVL.ug) HY2018 Interim Report
Stanbic Bank Uganda suspended from trading
Stanbic Bank Uganda Limited’s listing status on the Uganda Securities Exchange has changed. Below are the details of the listing status change: Full trading name : Stanbic Bank Uganda Limited Stanbic Bank Uganda to hold its AGM on 30 May
Stanbic Bank Uganda Limited is holding its Annual General Meeting with the following details: AGM date:30/05/2019 About the company Stanbic Bank Uganda Limited is a leading financial institution in Uganda Stanbic Bank Uganda has declared a dividend of 190 cents per share
Stanbic Bank Uganda Limited has announced a dividend of 190 cents per share Declaration date: 28/03/2019 Record date: 30/05/2019 Ex dividend date: 27/05/2019 Pay date: 01/07/2019 For year end date: Umeme (Uganda) has declared a dividend of UGX 28.2 per share
Umeme Limited has announced a dividend of UGX 28.2 per share Declaration date: 25/03/2019 Record date: 25/06/2019 Pay date: 15/07/2019 Ex dividend date: 20/06/2019 For year end date: 31/12/2018 Period British American Tobacco Uganda Limited declares a dividend of UGX 280 per share
British American Tobacco Uganda Limited has announced a dividend of UGX 280 per share Declaration date: 15-Feb-2019 Ex dividend date: 28-May-2019 Record date: 31-May-2019 Payable date: 21-Jun-2019 For year end
