UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercentUpdated 
BAT30,000.0000.000.00%0.00% 15 Aug 19
Bank of Baroda125.0023,000-0.09-0.07%-10.71% 15 Aug 19
Centum1,150.010-10.88-0.94%15.47% 15 Aug 19
Cipla130.0000.000.00%-31.58% 15 Aug 19
DFCU650.0000.000.00%-21.02% 15 Aug 19
EA Breweries7,279.2000.000.00%0.00% 15 Aug 19
Equity Bank1,429.0100.000.00%0.00% 15 Aug 19
Jubilee13,234.9000.000.00%0.00% 15 Aug 19
Kenya Airways100.8700.000.00%0.00% 15 Aug 19
KCB1,427.220-196.35-12.09%-12.09% 15 Aug 19
National Insurance12.5000.000.00%-10.71% 15 Aug 19
Nation Media1,604.2800.000.00%0.00% 15 Aug 19
New Vision329.0000.000.00%-2.91% 15 Aug 19
Uchumi11.4500.000.00%0.00% 15 Aug 19
Uganda Clays14.0000.000.00%-26.32% 15 Aug 19
Umeme297.0010,000-0.79-0.27%-7.19% 15 Aug 19

Top Traders, Gainers & Losers

TOP TRADERS
UMEME.ugUmeme Limited297.00UGX 2.970(m)
BOBU.ugBank of125.00UGX 2.875(m)
TOP GAINERS
No gainers today
TOP LOSERS
UMEME.ugUmeme Limited297.00(-0.79 / -0.27%)
BOBU.ugBank of125.00(-0.09 / -0.07%)
updated: Thursday, 15th August 2019