Latest Documents
Uganda Securities Exchange Share Prices
Uganda Securities Exchange share prices and values are displayed in Ugandan shilling.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Bank of Baroda | 85.00 | 0.00 | 0 | 0 | -10.99 | Banking | May 27, 2022 |
| BAT | 15,000.00 | 0.00 | 0 | 0 | -50.00 | Agricultural | May 27, 2022 |
| MTN | 188.12 | 0.00 | 0 | 0 | -3.52 | Technology | May 27, 2022 |
| DFCU | 555.00 | 0.00 | 0 | 0 | -4.31 | Banking | May 27, 2022 |
| New Vision | 155.00 | 0.00 | 0 | 0 | -41.95 | Paper & Packaging | May 27, 2022 |
| Stanbic | 23.00 | 0.00 | 280,600 | 12,200 | -11.54 | Banking | May 27, 2022 |
| Cipla | 70.38 | 0.00 | 0 | 0 | -23.50 | Pharmaceuticals | May 27, 2022 |
| National Insurance | 6.10 | 0.00 | 0 | 0 | +19.61 | Insurance | May 27, 2022 |
| Uganda Clays | 18.10 | 0.00 | 0 | 0 | +39.23 | Building & Associated | May 27, 2022 |
| Umeme | 240.00 | 0.00 | 68,832,000 | 286,800 | +26.98 | Energy | May 27, 2022 |
| Centum | 330.41 | -12.14 | 0 | 0 | -76.31 | Investment | May 27, 2022 |
| KCB | 1,161.19 | -22.75 | 0 | 0 | -22.75 | Banking | May 27, 2022 |
| EA Breweries | 4,479.57 | 0.00 | 0 | 0 | 0.00 | Beverages | May 27, 2022 |
| Equity Bank | 1,334.34 | 0.00 | 0 | 0 | 0.00 | Banking | May 27, 2022 |
| Kenya Airways | 121.68 | 0.00 | 0 | 0 | 0.00 | Transport | May 27, 2022 |
| Nation Media | 619.52 | 0.00 | 0 | 0 | 0.00 | Paper & Packaging | May 27, 2022 |