Latest Documents
Uganda Securities Exchange Share Prices
Uganda Securities Exchange share prices and values are displayed in Ugandan shilling.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Bank of Baroda | 15.00 | 0.00 | 0 | 0 | -82.35 | Banking | Sep 27, 2023 |
| BAT | 15,000.00 | 0.00 | 0 | 0 | 0.00 | Agricultural | Sep 27, 2023 |
| MTN | 170.00 | 0.00 | 4,073,200 | 23,960 | -5.56 | Technology | Sep 27, 2023 |
| DFCU | 264.00 | 0.00 | 0 | 0 | -51.38 | Banking | Sep 27, 2023 |
| New Vision | 155.00 | 0.00 | 0 | 0 | 0.00 | Paper & Packaging | Sep 27, 2023 |
| Stanbic | 31.00 | 0.00 | 9,300,000 | 300,000 | +47.62 | Banking | Sep 27, 2023 |
| Cipla | 65.00 | 0.00 | 130,000 | 2,000 | +8.33 | Pharmaceuticals | Sep 27, 2023 |
| NIC | 6.00 | 0.00 | 0 | 0 | +20.00 | Insurance | Sep 27, 2023 |
| Umeme | 414.00 | -0.20 | 414,000 | 1,000 | +50.55 | Energy | Sep 27, 2023 |
| Centum | 232.33 | -1.66 | 0 | 0 | -24.77 | Investment | Sep 27, 2023 |
| Uganda Clays | 13.00 | -6.47 | 78,039 | 6,003 | -24.42 | Building & Associated | Sep 27, 2023 |
| KCB | 566.82 | -62.29 | 0 | 0 | -65.09 | Banking | Sep 27, 2023 |
| EA Breweries | 3,330.86 | 0.00 | 0 | 0 | 0.00 | Beverages | Sep 27, 2023 |
| Equity Bank | 937.48 | 0.00 | 0 | 0 | 0.00 | Banking | Sep 27, 2023 |
| Kenya Airways | 97.57 | 0.00 | 0 | 0 | 0.00 | Transport | Sep 27, 2023 |
| Nation Media | 509.50 | 0.00 | 0 | 0 | 0.00 | Paper & Packaging | Sep 27, 2023 |
Local Currency to US$
| Ugandan Shilling | 3,768.81 |
|---|
Indices
| 🇺🇬 UGX-LOCAL | 278.41 | ▼ -0.08 / -0.03% |
|---|---|---|
| 🇺🇬 UGX-ASI | 943.57 | ▼ -1.06 / -0.11% |
