UGANDA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Uganda Securities Exchange (USE.ug).

Counter PriceUganda ShillingsVolume ChangeUganda ShillingsChangePercentYTDPercentUpdated 
BAT30,000.0000.000.00%0.00% 24 Jun 19
Bank of Baroda145.0010516.0012.40%3.57% 24 Jun 19
Centum1,172.740-0.68-0.06%17.76% 24 Jun 19
Cipla160.001240.000.00%-15.79% 24 Jun 19
DFCU670.0000.000.00%-18.59% 24 Jun 19
EA Breweries7,047.3000.000.00%0.00% 24 Jun 19
Equity Bank1,425.7200.000.00%0.00% 24 Jun 19
Jubilee14,446.9700.000.00%0.00% 24 Jun 19
Kenya Airways138.7800.000.00%0.00% 24 Jun 19
KCB1,413.070-210.50-12.97%-12.97% 24 Jun 19
National Insurance13.0000.000.00%-7.14% 24 Jun 19
Nation Media1,794.3500.000.00%0.00% 24 Jun 19
New Vision330.0000.000.00%-2.62% 24 Jun 19
Uchumi22.4100.000.00%0.00% 24 Jun 19
Uganda Clays15.50122,6310.000.00%-18.42% 24 Jun 19
Umeme300.001680.000.00%-6.25% 24 Jun 19

Top Traders, Gainers & Losers

TOP TRADERS
UCL.ugUganda Clays15.50UGX 1.901(m)
UMEME.ugUmeme Limited300.00UGX 0.050(m)
CIPLA.ugCipla Quality160.00UGX 0.020(m)
BOBU.ugBank of145.00UGX 0.015(m)
TOP GAINERS
BOBU.ugBank of145.00(16.00 / 12.40%)
TOP LOSERS
updated: Monday, 24th June 2019