Latest Documents
Uganda Securities Exchange Share Prices
Uganda Securities Exchange share prices and values are displayed in Ugandan shilling.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Centum | 310.40 | +0.51 | 0 | 0 | -77.74 | Investment | Sep 28, 2022 |
| Bank of Baroda | 85.00 | 0.00 | 0 | 0 | -10.99 | Banking | Sep 28, 2022 |
| BAT | 15,000.00 | 0.00 | 0 | 0 | -50.00 | Agricultural | Sep 28, 2022 |
| MTN | 183.00 | 0.00 | 3,253,800 | 17,780 | -6.15 | Technology | Sep 28, 2022 |
| DFCU | 547.00 | 0.00 | 0 | 0 | -5.69 | Banking | Sep 28, 2022 |
| New Vision | 155.00 | 0.00 | 0 | 0 | -41.95 | Paper & Packaging | Sep 28, 2022 |
| Stanbic | 21.00 | 0.00 | 432,600 | 20,600 | -19.23 | Banking | Sep 28, 2022 |
| Cipla | 65.00 | 0.00 | 0 | 0 | -29.35 | Pharmaceuticals | Sep 28, 2022 |
| National Insurance | 5.80 | 0.00 | 0 | 0 | +13.73 | Insurance | Sep 28, 2022 |
| Uganda Clays | 15.00 | 0.00 | 1,942,500 | 129,500 | +15.38 | Building & Associated | Sep 28, 2022 |
| Umeme | 200.00 | 0.00 | 0 | 0 | +5.82 | Energy | Sep 28, 2022 |