Stock Exchange of Mauritius Share Prices

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Stock Exchange of Mauritius (SEM.mu).

Counter PriceMauritian RupeeVolume ChangeMauritian RupeeChangePercentYTDPercentUpdated 
ABC Motors120.0000.000.00%0.00% 24 Jun 19
ABC Banking25.606000.000.00%-1.35% 24 Jun 19
Associated Commercial178.0000.000.00%5.33% 24 Jun 19
African Export4.304,6350.020.47%26.47% 24 Jun 19
Air Mauritius8.8010,000-0.70-7.37%-22.12% 24 Jun 19
Atlantic Leaf1.0500.000.00%0.00% 24 Jun 19
Alteo Limited18.8000.000.00%-18.26% 24 Jun 19
Swan Life1,150.000-5.00-0.43%-3.36% 24 Jun 19
Attitude Property12.7562,6000.000.00%-0.39% 24 Jun 19
Ascencia Limited19.4045,5000.050.26%10.23% 24 Jun 19
Automatic Systems83.0000.000.00%-12.17% 24 Jun 19
Astoria Investments0.020-0.88-97.78%-97.78% 24 Jun 19
BlueLife Limited2.4213,6720.052.11%-15.38% 24 Jun 19
Belle Mare44.1000.000.00%13.08% 24 Jun 19
Caudan Development1.0720,1240.000.00%-5.31% 24 Jun 19
Colina Holdings0.0000.000.00%0.00% 30 Nov -1
Constance Hotels27.1535,1000.000.00%-7.97% 24 Jun 19
CIEL Limited6.30175,9500.000.00%-3.08% 24 Jun 19
Cim Financial7.00122,3000.020.29%-34.88% 24 Jun 19
Compagnie Immobiliere690.0000.000.00%1.77% 24 Jun 19
Bravura Holdings0.1100.000.00%10.00% 24 Jun 19
Compagnie Des24.5000.000.00%4.26% 24 Jun 19
Constance La105.00300-3.00-2.78%-10.26% 24 Jun 19
Dale Capital1.8100.000.00%-17.73% 24 Jun 19
Grit Real48.0000.000.00%0.00% 24 Jun 19
Excelsior United13.509,1000.000.00%-23.94% 24 Jun 19
The Bee31.154910.000.00%-11.76% 24 Jun 19
Fincorp Investment24.8000.000.00%-1.00% 24 Jun 19
CIEL Textile41.254,500-0.25-0.60%-8.44% 24 Jun 19
Forges Tardieu110.0000.000.00%0.00% 24 Jun 19
Gamma Civic37.0000.000.00%1.37% 24 Jun 19
Lighthouse Capital0.4400.000.00%633.33% 24 Jun 19
ENL Commercial102.0000.000.00%279.18% 7 Jan 19
Les Gaz60.00013.0027.66%-4.76% 24 Jun 19
Go Life0.0200.000.00%100.00% 24 Jun 19
Harel Mallac92.0000.000.00%-9.80% 24 Jun 19
Hotelest Limited25.501,800-0.30-1.16%-17.34% 24 Jun 19
Innodis Ltd44.001,8000.000.00%-5.98% 24 Jun 19
Ireland Blyth55.507002.003.74%8.29% 24 Jun 19
Kolos Cement130.0000.000.00%15.04% 24 Jun 19
Livestock Feed47.10670.000.00%-10.29% 24 Jun 19
Les Moulins213.0000.000.00%-0.47% 24 Jun 19
Lottotech Limited9.125,4000.000.00%-1.94% 24 Jun 19
Mainland Real1.7000.000.00%0.00% 24 Jun 19
Medical And2.8200.000.00%-14.55% 24 Jun 19
MCB Group286.0015,2933.001.06%4.76% 24 Jun 19
Mauritius Chemical17.7500.000.00%-5.84% 24 Jun 19
Mauritius Cosmetics40.0000.000.00%0.00% 24 Jun 19
The Mauritius4.0048,0000.000.00%-17.36% 24 Jun 19
Mauritian Eagle117.0000.000.00%37.65% 24 Jun 19
MFD Group9.1000.000.00%-17.65% 24 Jun 19
Margarine Industries923.0000.000.00%0.00% 24 Jun 19
Morning Light23.00016.86274.59%-14.81% 24 Jun 19
Mauritius Oil26.204,0000.000.00%-13.25% 24 Jun 19
Medine Ltd62.5000.000.00%5.04% 24 Jun 19
Mauritius Secondary35.90840.000.00%4.97% 24 Jun 19
Omnicane Limited31.002,025-1.00-3.13%-21.02% 24 Jun 19
Mauritius Union69.0000.000.00%0.00% 7 Jan 19
New Frontier1.0600.000.00%0.00% 24 Jun 19
National Investment27.5000.000.00%12.24% 24 Jun 19
New Mauritius17.2521,0600.000.00%-19.20% 24 Jun 19
Novus Properties9.5071,0000.000.00%0.00% 24 Jun 19
Lux Island56.509,7000.000.00%-20.98% 24 Jun 19
Promotion and102.755470.000.00%-8.87% 24 Jun 19
Phoenix Beverages580.0000.000.00%0.69% 24 Jun 19
Paper Converting31.5000.000.00%0.00% 24 Jun 19
Phoenix Investment385.0030.000.00%-8.55% 24 Jun 19
Plastic Industry68.0000.000.00%-1.45% 24 Jun 19
P. O.5.60138,905-0.08-1.41%-14.89% 24 Jun 19
Quality Beverages15.00500.000.00%-14.53% 24 Jun 19
RHT Holding31.0000.000.00%-8.69% 24 Jun 19
Rogers &37.051000.250.68%5.86% 24 Jun 19
Soap &20.002000.000.00%-6.10% 24 Jun 19
ENL Land100.00043.5076.99%76.99% 7 Jan 19
SBM Holdings5.68249,900-0.02-0.35%-4.70% 24 Jun 19
Southern Cross4.6600.000.00%-14.02% 24 Jun 19
Vivo Energy168.5000.000.00%5.15% 24 Jun 19
SIT Land0.0000.000.00%0.00% 30 Nov -1
Stonebridge Properties1.0000.000.00%0.00% 24 Jun 19
Sun Limited34.505600.000.00%-28.13% 24 Jun 19
Swan General345.0000.000.00%0.00% 24 Jun 19
Tadvest Limited0.9000.000.00%0.00% 24 Jun 19
Terra Mauricia20.6500.000.00%-6.14% 24 Jun 19
Tropical Paradise6.1400.000.00%0.66% 24 Jun 19
The United131.004660.000.00%3.97% 24 Jun 19
United Bus40.0000.000.00%9.89% 24 Jun 19
The Union23.500-16.50-41.25%-18.97% 24 Jun 19
Universal Partners1.1000.000.00%0.00% 24 Jun 19
United Docks86.5000.000.00%-13.50% 24 Jun 19
United Investments8.5000.000.00%-7.61% 24 Jun 19
Zentosa Capital1.0000.000.00%0.00% 31 May 19

Top Traders, Gainers & Losers

TOP TRADERS
MCBG.muMCB Group286.00MUR 4.374(m)
SBMH.muSBM Holdings5.68MUR 1.419(m)
CIEL.muCIEL Limited6.30MUR 1.108(m)
CHSL.muConstance Hotels27.15MUR 0.953(m)
ASCE.muAscencia Limited19.40MUR 0.883(m)
TOP GAINERS
IBL.muIreland Blyth55.50(2.00 / 3.74%)
BLL.muBlueLife Limited2.42(0.05 / 2.11%)
MCBG.muMCB Group286.00(3.00 / 1.06%)
ROGE.muRogers &37.05(0.25 / 0.68%)
AEIB.muAfrican Export4.30(0.02 / 0.47%)
TOP LOSERS
AIRM.muAir Mauritius8.80(-0.70 / -7.37%)
MTMD.muOmnicane Limited31.00(-1.00 / -3.13%)
CSE.muConstance La105.00(-3.00 / -2.78%)
POL.muP. O.5.60(-0.08 / -1.41%)
HTLS.muHotelest Limited25.50(-0.30 / -1.16%)
updated: Monday, 24th June 2019