AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Jul 25, 2024
MUA (MUR) 69.25 +21.49 13,850 200 -30.05 Insurance Jul 25, 2024
GRIT MUR (MUR) 11.00 +20.88 0 0 -20.00 Property Jul 25, 2024
GAMMA (MUR) 33.00 +15.79 16,500 500 -4.35 Industrial holding Jul 25, 2024
MCFI (MUR) 9.80 +15.29 0 0 +5.60 Agri-industrial Jul 25, 2024
IBL (MUR) 44.05 +10.13 9,999 227 +2.20 Financial Jul 25, 2024
ASL LTD (MUR) 49.50 +10.00 990 20 -29.54 Tourism Jul 25, 2024
Lottotech (MUR) 5.88 +8.09 110,250 18,750 -18.33 Tourism Jul 25, 2024
Innodis (MUR) 32.00 +6.84 0 0 -4.48 Industrial holding Jul 25, 2024
SWAN (MUR) 455.00 +6.06 0 0 +2.25 Insurance Jul 25, 2024
United Basalt (MUR) 89.00 +5.95 13,350 150 -11.00 Building & Associated Jul 25, 2024
CIM Financial (MUR) 11.00 +5.77 173,976 15,816 +1.38 Financial Jul 25, 2024
GRIT USD (US$) 0.20 +5.26 440 2,200 -33.33 Property Jul 25, 2024
Sun (MUR) 46.55 +4.61 3,445 74 +22.50 Tourism Jul 25, 2024
PAD (MUR) 103.50 +4.55 0 0 +2.48 Investment Jul 25, 2024
Alteo (MUR) 10.90 +4.31 0 0 +9.44 Energy Jul 25, 2024
BMH (MUR) 27.00 +3.85 0 0 +17.39 Tourism Jul 25, 2024
United Docks (MUR) 58.00 +2.65 0 0 +3.57 Property Jul 25, 2024
Terra Mauricia (MUR) 19.90 +2.58 13,930 700 -11.56 Agricultural Jul 25, 2024
MCB Group (MUR) 391.00 +2.22 2,705,720 6,920 +20.68 Financial Jul 25, 2024
ENL (MUR) 20.20 +1.00 0 0 +2.80 Industrial holding Jul 25, 2024
NMHL Pref (MUR) 10.85 +0.93 0 0 -1.36 Tourism Jul 25, 2024
ROGERS (MUR) 33.50 +0.90 0 0 +6.35 Industrial holding Jul 25, 2024
AFREXIMBANK (US$) 2.85 +0.35 27,947 9,806 0.00 Banking Jul 25, 2024
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Jul 25, 2024
Numeral (US$) 0.01 0.00 0 0 0.00 Industrial holding Jul 25, 2024
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Jul 25, 2024
Bayport (US$) 4.47 0.00 0 0 0.00 Financial Jul 25, 2024
ACES (US$) 0.78 0.00 0 0 0.00 Energy Jul 25, 2024
Universal Partners (GBP) 0.90 0.00 0 0 0.00 Investment Jul 25, 2024
PBL (MUR) 490.50 -0.30 0 0 -2.29 Beverages Jul 25, 2024
Omnicane (MUR) 19.15 -0.52 0 0 -18.16 Food Jul 25, 2024
Lux Island (MUR) 52.50 -0.94 945 18 -9.09 Tourism Jul 25, 2024
VIVO (MUR) 346.00 -1.14 0 0 +4.61 Energy Jul 25, 2024
CIEL (MUR) 7.24 -1.36 106,428 14,700 +5.23 Industrial holding Jul 25, 2024
MCB PREF (MUR) 10.15 -1.46 0 0 -1.46 Financial Jul 25, 2024
Medine (MUR) 55.50 -1.77 0 0 +6.22 Investment Jul 25, 2024
BlueLife (MUR) 0.47 -2.08 9,024 19,200 -14.55 Property Jul 25, 2024
MDIT (MUR) 1.66 -2.92 100,613 60,610 -15.74 Investment Jul 25, 2024