Latest Documents
Stock Exchange of Mauritius Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ASTORIA (US$) | 0.32 | +113.33 | 0 | 0 | -68.00 | Financial | May 29, 2023 |
| POLICY (MUR) | 2.84 | +5.19 | 11,360 | 4,000 | -1.39 | Investment | May 29, 2023 |
| NMHL (MUR) | 8.48 | +3.41 | 166,708 | 19,659 | -6.81 | Tourism | May 29, 2023 |
| Alteo (MUR) | 8.36 | +3.21 | 149,226 | 17,850 | -16.40 | Energy | May 29, 2023 |
| GRIT USD (US$) | 0.33 | +3.13 | 3,960 | 12,000 | -13.16 | Property | May 29, 2023 |
| CIM Financial (MUR) | 10.05 | +1.31 | 992,940 | 98,800 | -4.29 | Financial | May 29, 2023 |
| ROGERS (MUR) | 28.30 | +0.35 | 489,618 | 17,301 | +2.17 | Industrial holding | May 29, 2023 |
| VIVO (MUR) | 290.50 | +0.17 | 1,757,816 | 6,051 | +9.62 | Energy | May 29, 2023 |
| Arindo (US$) | 11.45 | 0.00 | 0 | 0 | 0.00 | Investment | May 29, 2023 |
| Ascencia (MUR) | 20.20 | 0.00 | 40 | 2 | -18.38 | Investment | May 29, 2023 |
| NMHL Pref (MUR) | 10.75 | 0.00 | 112,413 | 10,457 | -0.46 | Tourism | May 29, 2023 |
| PAD (MUR) | 95.00 | 0.00 | 95 | 1 | -5.00 | Investment | May 29, 2023 |
| ENL (MUR) | 19.80 | 0.00 | 456,212 | 23,041 | -17.33 | Industrial holding | May 29, 2023 |
| GRIT MUR (MUR) | 15.60 | 0.00 | 0 | 0 | -3.11 | Property | May 29, 2023 |
| Go Life (US$) | 0.01 | 0.00 | 0 | 0 | 0.00 | Industrial holding | May 29, 2023 |
| Harel Mallac (MUR) | 29.00 | 0.00 | 29 | 1 | -23.68 | Industrial holding | May 29, 2023 |
| Innodis (MUR) | 34.95 | 0.00 | 0 | 0 | +10.95 | Industrial holding | May 29, 2023 |
| Dale Capital (MUR) | 1.85 | 0.00 | 0 | 0 | -3.14 | Investment | May 29, 2023 |
| FINCORP (MUR) | 16.60 | 0.00 | 830 | 50 | -2.92 | Investment | May 29, 2023 |
| PSG Konsult (US$) | 0.80 | 0.00 | 0 | 0 | 0.00 | Financial | May 29, 2023 |
| IBL (MUR) | 44.55 | 0.00 | 45 | 1 | -13.50 | Financial | May 29, 2023 |
| Medine (MUR) | 53.00 | 0.00 | 270,353 | 5,101 | -7.02 | Investment | May 29, 2023 |
| Lux Island (MUR) | 48.80 | 0.00 | 49 | 1 | -4.31 | Tourism | May 29, 2023 |
| SANLAM (US$) | 1.24 | 0.00 | 0 | 0 | -44.64 | Property | May 29, 2023 |
| Bayport (US$) | 4.25 | 0.00 | 0 | 0 | 0.00 | Financial | May 29, 2023 |
| SBMH (MUR) | 4.54 | 0.00 | 100 | 22 | +1.57 | Banking | May 29, 2023 |
| Crytel (US$) | 5.96 | 0.00 | 0 | 0 | -1.65 | Investment | May 29, 2023 |
| BMH (MUR) | 21.00 | 0.00 | 21 | 1 | -16.00 | Tourism | May 29, 2023 |
| MCFI (MUR) | 7.10 | 0.00 | 7 | 1 | -26.80 | Agri-industrial | May 29, 2023 |
| Sun (MUR) | 25.00 | 0.00 | 25 | 1 | -18.03 | Tourism | May 29, 2023 |
| BlueLife (MUR) | 0.54 | 0.00 | 16,224 | 30,044 | -23.94 | Property | May 29, 2023 |
| SREE AGRO (US$) | 3.20 | 0.00 | 0 | 0 | 0.00 | Food | May 29, 2023 |
| MUA (MUR) | 100.00 | 0.00 | 150,100 | 1,501 | -11.50 | Insurance | May 29, 2023 |
| SWAN (MUR) | 451.25 | 0.00 | 0 | 0 | +1.86 | Insurance | May 29, 2023 |
| MCB Group (MUR) | 322.00 | 0.00 | 2,056,292 | 6,386 | +4.89 | Financial | May 29, 2023 |
| CAUDAN (MUR) | 0.59 | 0.00 | 1,063 | 1,801 | -21.33 | Property | May 29, 2023 |
| Terra Mauricia (MUR) | 23.00 | 0.00 | 2,526,596 | 109,852 | -13.04 | Agricultural | May 29, 2023 |
| MDIT (MUR) | 1.95 | 0.00 | 294,842 | 151,201 | -16.67 | Investment | May 29, 2023 |
| Omnicane (MUR) | 22.60 | 0.00 | 23 | 1 | +31.40 | Food | May 29, 2023 |
| United Basalt (MUR) | 105.00 | 0.00 | 1,072,995 | 10,219 | -4.33 | Building & Associated | May 29, 2023 |
| CIEL (MUR) | 6.38 | 0.00 | 108,466 | 17,001 | +2.90 | Industrial holding | May 29, 2023 |
| PBL (MUR) | 531.00 | 0.00 | 26,550 | 50 | -0.19 | Beverages | May 29, 2023 |
| Universal Partners (GBP) | 1.00 | 0.00 | 108,036 | 108,036 | 0.00 | Investment | May 29, 2023 |
| PIM (MUR) | 41.00 | 0.00 | 4,141 | 101 | -11.73 | Paper & Packaging | May 29, 2023 |
| United Docks (MUR) | 53.25 | 0.00 | 159,803 | 3,001 | -3.18 | Property | May 29, 2023 |
| AFREXIMBANK (US$) | 2.60 | 0.00 | 0 | 0 | -3.70 | Banking | May 29, 2023 |
| GAMMA (MUR) | 36.40 | -0.27 | 95,222 | 2,616 | -3.96 | Industrial holding | May 29, 2023 |
| MCB PREF (MUR) | 10.10 | -0.49 | 20,200 | 2,000 | +1.00 | Financial | May 29, 2023 |
| NITL (MUR) | 20.35 | -1.93 | 38,665 | 1,900 | -34.35 | Investment | May 29, 2023 |
| MORIL (MUR) | 18.50 | -2.63 | 24,698 | 1,335 | -7.50 | Food | May 29, 2023 |
| Lottotech (MUR) | 6.30 | -3.08 | 27,726 | 4,401 | -18.18 | Tourism | May 29, 2023 |
| ASL LTD (MUR) | 80.00 | -4.19 | 8,080 | 101 | -18.37 | Tourism | May 29, 2023 |
| ACES (US$) | 0.78 | -21.21 | 0 | 0 | -21.21 | Energy | May 29, 2023 |
| AFRICURE (US$) | 6.06 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | May 29, 2023 |
| TSAH (US$) | 1.28 | 0.00 | 0 | 0 | 0.00 | Financial | May 29, 2023 |
| TADVEST (US$) | 0.91 | 0.00 | 0 | 0 | 0.00 | Investment | May 29, 2023 |
Local Currency to US$
| Mauritian Rupee | 45.70 |
|---|
Indices
| 🇲🇺 SEM-AFRICA | 101.44 | ▲ 0.28 / 0.27% |
|---|---|---|
| 🇲🇺 SEMTRI-ASI | 7,803.00 | ▲ 17.48 / 0.22% |
| 🇲🇺 SEM-SEMTRI | 8,192.33 | ▲ 15.69 / 0.19% |
| 🇲🇺 SEM-DMX | 252.53 | ▲ 0.44 / 0.17% |
| 🇲🇺 SEM-ASI | 1,842.36 | ▲ 2.95 / 0.16% |
| 🇲🇺 SEM-10 | 364.38 | ▲ 0.48 / 0.13% |
| 🇲🇺 SEM SEMSI | 106.43 | ▲ 0.13 / 0.12% |
| 🇲🇺 SEM-SEMDEX | 1,980.55 | ▲ 2.19 / 0.11% |
