AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Jan 30, 2023
BlueLife (MUR) 0.70 +11.11 1,470 2,100 -1.41 Property Jan 30, 2023
CAUDAN (MUR) 0.70 +1.45 700 1,000 -6.67 Property Jan 30, 2023
MCB Group (MUR) 305.00 +1.41 13,835,105 45,361 -0.65 Financial Jan 30, 2023
Omnicane (MUR) 18.75 +1.35 41,250 2,200 +9.01 Food Jan 30, 2023
AFREXIMBANK (US$) 2.70 +1.12 149 55 0.00 Banking Jan 30, 2023
Alteo (MUR) 9.08 +0.89 3,632 400 -9.20 Energy Jan 30, 2023
Innodis (MUR) 31.25 +0.81 32,813 1,050 -0.79 Industrial holding Jan 30, 2023
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Jan 30, 2023
Ascencia (MUR) 22.50 0.00 0 0 -9.09 Investment Jan 30, 2023
CIM Financial (MUR) 11.50 0.00 161,000 14,000 +9.52 Financial Jan 30, 2023
GAMMA (MUR) 37.00 0.00 629 17 -2.37 Industrial holding Jan 30, 2023
ASL LTD (MUR) 92.00 0.00 3,220 35 -6.12 Tourism Jan 30, 2023
NMHL Pref (MUR) 10.80 0.00 0 0 0.00 Tourism Jan 30, 2023
PAD (MUR) 100.00 0.00 0 0 0.00 Investment Jan 30, 2023
GRIT MUR (MUR) 16.10 0.00 0 0 0.00 Property Jan 30, 2023
Go Life (US$) 0.01 0.00 0 0 0.00 Industrial holding Jan 30, 2023
Harel Mallac (MUR) 38.00 0.00 0 0 0.00 Industrial holding Jan 30, 2023
GRIT USD (US$) 0.34 0.00 0 0 -10.53 Property Jan 30, 2023
ROGERS (MUR) 27.65 0.00 0 0 -0.18 Industrial holding Jan 30, 2023
Dale Capital (MUR) 1.81 0.00 0 0 -5.24 Investment Jan 30, 2023
FINCORP (MUR) 17.00 0.00 336,804 19,812 -0.58 Investment Jan 30, 2023
MERITWISE (US$) 1.00 0.00 0 0 0.00 Investment Jan 05, 2023
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Jan 30, 2023
IBL (MUR) 48.50 0.00 392,850 8,100 -5.83 Financial Jan 30, 2023
Medine (MUR) 58.50 0.00 0 0 +2.63 Investment Jan 30, 2023
Lottotech (MUR) 7.38 0.00 22,878 3,100 -4.16 Tourism Jan 30, 2023
Lux Island (MUR) 50.00 0.00 1,100,000 22,000 -1.96 Tourism Jan 30, 2023
SANLAM (US$) 2.24 0.00 0 0 0.00 Property Jan 30, 2023
Bayport (US$) 4.25 0.00 0 0 0.00 Financial Jan 30, 2023
Crytel (US$) 6.06 0.00 0 0 0.00 Investment Jan 30, 2023
BMH (MUR) 24.10 0.00 0 0 -3.60 Tourism Jan 30, 2023
MCFI (MUR) 9.28 0.00 928 100 -4.33 Agri-industrial Jan 30, 2023
Sun (MUR) 29.00 0.00 290,000 10,000 -4.92 Tourism Jan 30, 2023
MORIL (MUR) 19.40 0.00 0 0 -3.00 Food Jan 30, 2023
SREE AGRO (US$) 3.20 0.00 0 0 0.00 Food Jan 30, 2023
MUA (MUR) 112.50 0.00 563 5 -0.44 Insurance Jan 30, 2023
ACES (US$) 0.99 0.00 0 0 0.00 Energy Jan 30, 2023
SWAN (MUR) 443.00 0.00 4,430 10 0.00 Insurance Jan 30, 2023
MCB PREF (MUR) 9.88 0.00 11,856 1,200 -1.20 Financial Jan 30, 2023
NITL (MUR) 31.95 0.00 57,510 1,800 +3.06 Investment Jan 30, 2023
NMHL (MUR) 8.18 0.00 0 0 -10.11 Tourism Jan 30, 2023
MDIT (MUR) 2.22 0.00 402,930 181,500 -5.13 Investment Jan 30, 2023
Universal Partners (GBP) 1.00 0.00 0 0 0.00 Investment Jan 30, 2023
PIM (MUR) 46.45 0.00 0 0 0.00 Paper & Packaging Jan 30, 2023
United Docks (MUR) 54.00 0.00 0 0 -1.82 Property Jan 30, 2023
VIVO (MUR) 266.00 0.00 0 0 +0.38 Energy Jan 30, 2023
CIEL (MUR) 5.98 -0.33 7,425,510 1,241,724 -3.55 Industrial holding Jan 30, 2023
POLICY (MUR) 2.72 -0.37 124,032 45,600 -5.56 Investment Jan 30, 2023
PBL (MUR) 518.00 -0.38 1,060,346 2,047 -2.63 Beverages Jan 30, 2023
United Basalt (MUR) 99.00 -1.00 138,501 1,399 -9.80 Building & Associated Jan 30, 2023
SBMH (MUR) 4.20 -1.18 2,274,720 541,600 -6.04 Banking Jan 30, 2023
ENL (MUR) 22.50 -1.75 2,756,250 122,500 -6.05 Industrial holding Jan 30, 2023
Terra Mauricia (MUR) 25.50 -3.59 1,573,350 61,700 -3.59 Agricultural Jan 30, 2023
AFRICURE (US$) 6.06 0.00 0 0 0.00 Pharmaceuticals Jan 30, 2023
TSAH (US$) 1.28 0.00 0 0 0.00 Financial Jan 30, 2023
TADVEST (US$) 0.90 0.00 0 0 0.00 Investment Jan 30, 2023

The Investor Mailing List

A Botswana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇲🇺 SEM-AFRICA 100.15 ▲ 0.57 / 0.58%
🇲🇺 SEM-DMX 264.40 ▲ 1.46 / 0.55%
🇲🇺 SEM-10 360.74 ▲ 1.56 / 0.43%
🇲🇺 SEM SEMSI 106.85 ▲ 0.29 / 0.27%
🇲🇺 SEM-ASI 1,850.72 ▲ 4.40 / 0.24%
🇲🇺 SEMTRI-ASI 7,758.57 ▲ 18.46 / 0.24%
🇲🇺 SEM-SEMTRI 8,207.01 ▲ 19.16 / 0.23%
🇲🇺 SEM-SEMDEX 1,999.65 ▲ 4.67 / 0.23%
AfricanFinancials shareholder communication services