AfricanFinancials shareholder communication services

Stock Exchange of Mauritius Share Prices

Company Price % Change Value Volume YTD % Sector Updated
ASTORIA (US$) 0.32 +113.33 0 0 -68.00 Financial Feb 21, 2024
Alteo (MUR) 9.90 +1.43 1,980 200 -0.60 Energy Feb 21, 2024
MDIT (MUR) 1.92 +1.05 90,240 47,000 -2.54 Investment Feb 21, 2024
Terra Mauricia (MUR) 22.20 +0.91 6,793 306 -1.33 Agricultural Feb 21, 2024
Arindo (US$) 11.45 0.00 0 0 0.00 Investment Feb 21, 2024
Ascencia (MUR) 19.00 0.00 152,000 8,000 +0.53 Investment Feb 21, 2024
CIM Financial (MUR) 11.05 0.00 0 0 +1.84 Financial Feb 21, 2024
GAMMA (MUR) 34.60 0.00 0 0 +0.29 Industrial holding Feb 21, 2024
ASL LTD (MUR) 55.25 0.00 0 0 -21.35 Tourism Feb 21, 2024
NMHL Pref (MUR) 11.00 0.00 154 14 0.00 Tourism Feb 21, 2024
PAD (MUR) 100.00 0.00 0 0 -0.99 Investment Feb 21, 2024
ENL (MUR) 19.70 0.00 4,262,824 216,387 +0.25 Industrial holding Feb 21, 2024
GRIT MUR (MUR) 13.75 0.00 0 0 0.00 Property Feb 21, 2024
Numeral (US$) 0.01 0.00 0 0 0.00 Industrial holding Feb 21, 2024
Harel Mallac (MUR) 27.00 0.00 0 0 0.00 Industrial holding Feb 21, 2024
Innodis (MUR) 31.90 0.00 146,740 4,600 -4.78 Industrial holding Feb 21, 2024
GRIT USD (US$) 0.26 0.00 0 0 -13.33 Property Feb 21, 2024
ROGERS (MUR) 31.55 0.00 0 0 +0.16 Industrial holding Feb 21, 2024
Dale Capital (MUR) 1.85 0.00 0 0 0.00 Investment Feb 21, 2024
FINCORP (MUR) 16.00 0.00 34,528 2,158 -1.84 Investment Feb 21, 2024
PSG Konsult (US$) 0.80 0.00 0 0 0.00 Financial Feb 21, 2024
IBL (MUR) 44.00 0.00 4,840 110 +2.09 Financial Feb 21, 2024
Medine (MUR) 54.00 0.00 415,800 7,700 +3.35 Investment Feb 21, 2024
Lottotech (MUR) 7.20 0.00 0 0 0.00 Tourism Feb 21, 2024
Lux Island (MUR) 51.50 0.00 0 0 -10.82 Tourism Feb 21, 2024
SANLAM (US$) 1.24 0.00 0 0 0.00 Property Feb 21, 2024
Bayport (US$) 4.47 0.00 0 0 0.00 Financial Feb 21, 2024
SBMH (MUR) 4.45 0.00 181,115 40,700 -2.20 Banking Feb 21, 2024
Crytel (US$) 5.90 0.00 0 0 0.00 Investment Feb 21, 2024
BMH (MUR) 23.45 0.00 0 0 +1.96 Tourism Feb 21, 2024
MCFI (MUR) 8.20 0.00 364,080 44,400 -11.64 Agri-industrial Feb 21, 2024
Sun (MUR) 40.00 0.00 0 0 +5.26 Tourism Feb 21, 2024
MORIL (MUR) 17.00 0.00 0 0 -2.86 Food Feb 21, 2024
MUA (MUR) 95.00 0.00 988,000 10,400 -4.04 Insurance Feb 21, 2024
ACES (US$) 0.78 0.00 0 0 0.00 Energy Feb 21, 2024
SWAN (MUR) 448.00 0.00 0 0 +0.67 Insurance Feb 21, 2024
MCB PREF (MUR) 10.30 0.00 0 0 0.00 Financial Feb 21, 2024
CAUDAN (MUR) 0.45 0.00 20,250 45,000 -8.16 Property Feb 21, 2024
NMHL (MUR) 11.05 0.00 75,140 6,800 -0.45 Tourism Feb 21, 2024