Old Mutual Implied Rate (OMIR) – Zimbabwe Dollar Implied Exchange Rate

(Indicative Only)

What is the ‘Old Mutual Implied Rate’?

Zimbabwe’s RTGS dollar officially floats against other international currencies on the Interbank Foreign Exchange Market, on a willing seller-willing-buyer basis. However, a significant amount of transactions happen outside the official market, at an unofficial exchange rate. One of the few gauges of the Zimbabwe exchange rate is the so-called ‘Old Mutual Implied Rate’, a comparison of the price of shares of insurer Old Mutual Limited in London and Harare.

Zimbabwe Stock Exchange Share Prices using OMIR values

(Indicative Only)

Counter PriceUS centsVolume ChangeUS centsChangePercentYTDPercent
AFDS.zw African Distillers7.48 18 Nov 1972,1000.010.15%-74.03%
ARIS.zw Ariston Holdings0.85 18 Nov 19112,700-0.00-0.35%84.96%
ARTD.zw ART Holdings0.27 18 Nov 190-0.00-0.66%-84.03%
ASUN.zw African Sun1.89 18 Nov 190-0.01-0.67%-1.91%
AXIA.zw Axia Corporation2.65 18 Nov 1912,600-0.02-0.84%-69.36%
BAT.zw British American186.89 18 Nov 1900.580.31%-69.52%
BIND.zw Bindura Nickel0.52 18 Nov 190-0.00-0.83%-71.23%
CAFCA.zw CAFCA Limited5.98 18 Nov 190-0.64-9.72%-75.66%
CBZ.zw CBZ Holdings2.32 18 Nov 19200,000-0.02-0.84%-22.33%
CSZL.zw Cassava Smartech5.49 18 Nov 19692,000-0.05-0.86%-80.08%
DAWN.zw Dawn Properties0.32 18 Nov 1912,200-0.00-0.68%-31.19%
DLTA.zw Delta Corporation14.95 18 Nov 1966,000-0.12-0.82%-71.54%
DZL.zw Dairibord Holdings2.24 18 Nov 190-0.02-0.67%-26.58%
ECO.zw Econet Wireless6.68 18 Nov 193,500-0.06-0.93%-75.68%
EDGR.zw Edgars Stores0.50 18 Nov 192,600-0.08-13.88%-73.79%
FALG.zw Falcon Gold0.11 18 Nov 190-0.01-9.74%-82.26%
FBC.zw FBC Holdings2.30 18 Nov 190-0.02-0.84%-65.88%
FCA.zw First Capital0.39 18 Nov 199,349,400-0.00-0.74%-65.57%
FIDL.zw Fidelity Life0.34 18 Nov 192,0000.014.21%-79.30%
FMHL.zw First Mutual1.12 18 Nov 190-0.01-0.67%-61.17%
FMP.zw First Mutual0.49 18 Nov 190-0.00-0.83%-63.77%
GBFS.zw GetBucks Financial0.45 18 Nov 190-0.37-45.47%-69.57%
GBH.zw General Beltings0.11 18 Nov 1900.000.27%-64.31%
INN.zw Innscor Africa14.12 18 Nov 1916,9000.090.61%-60.16%
LACZ.zw Lafarge Cement6.73 18 Nov 1900.274.20%-73.72%
MASH.zw Mashonaland Holdings0.30 18 Nov 1920,000-0.00-0.40%-45.64%
MEIK.zw Meikles Limited7.66 18 Nov 192,3000.101.29%-21.95%
MMDZ.zw Medtech Holdings0.06 18 Nov 1988,800-0.00-0.87%1,435.14%
MSHL.zw Masimba Holdings0.58 18 Nov 190-0.00-0.67%-59.27%
NMB.zw NMBZ Holdings1.32 18 Nov 190-0.01-0.82%-71.33%
NPKZ.zw Nampak Zimbabwe2.70 18 Nov 1910,0000.3112.80%-51.52%
NTFD.zw National Foods33.68 18 Nov 19100-0.28-0.84%-74.81%
NTS.zw National Tyre0.08 18 Nov 190-0.06-40.84%-76.68%
OKZ.zw OK Zimbabwe3.33 18 Nov 191,5000.113.56%-39.41%
OMU.zw Old Mutual127.08 18 Nov 194,400-10.17-7.41%-16.76%
PHL.zw Padenga Holdings11.16 18 Nov 1929,100-0.15-1.31%-31.82%
PPC.zw Pretoria Portland19.74 18 Nov 190-0.17-0.84%-45.76%
PROL.zw Proplastics Limited3.08 18 Nov 1975,800-0.03-0.84%-14.84%
PWS.zw Powerspeed Electrical1.08 18 Nov 1914,5000.032.71%-59.78%
RIOZ.zw RioZim Limited9.36 18 Nov 1900.030.31%-74.26%
RTG.zw Rainbow Tourism0.43 18 Nov 1900.012.65%-4.43%
SACL.zw starafricacorporation Limited0.14 18 Nov 1960,000-0.00-0.84%-43.27%
SCIL.zw Seed Co10.47 18 Nov 190-0.07-0.67%-68.39%
SEED.zw Seed Co6.51 18 Nov 190-0.06-0.84%-83.72%
SIM.zw Simbisa Brands5.13 18 Nov 19100-0.63-10.94%-63.27%
TRUW.zw Truworths Limited0.10 18 Nov 1911,4000.0115.18%-66.04%
TSL.zw TSL Limited3.36 18 Nov 192,1000.123.79%-69.95%
TURN.zw Turnall Holdings0.38 18 Nov 1900.000.45%-60.04%
UNIF.zw Unifreight Africa0.34 18 Nov 190-0.00-0.68%-62.12%
WILD.zw Willdale Limited0.14 18 Nov 1952,5000.000.50%-15.85%
ZBFH.zw ZB Financial2.69 18 Nov 190-0.02-0.67%-60.06%
ZIMP.zw Zimbabwe Newspapers0.42 18 Nov 190-0.00-0.83%-24.10%
ZIMR.zw ZimRe Holdings0.31 18 Nov 190-0.00-0.82%-32.46%
ZIMW.zw Zimplow Holdings1.87 18 Nov 193,000-0.01-0.68%-60.41%
ZPI.zw ZimRe Property0.16 18 Nov 190-0.00-0.81%-69.05%