Nigerian Stock Exchange Share Prices

Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentUpdated 
Abbey Mortgage0.991000.000.00%1.02% 6 Aug 19
Associated Bus0.306,4600.000.00%3.45% 15 Aug 19
Academy Press0.357000.000.00%-30.00% 14 Aug 19
Access Bank5.9022,107,603-0.10-1.67%-13.24% 15 Aug 19
African Alliance0.201000.000.00%0.00% 6 Aug 19
Africa Prudential3.461,901,069-0.14-3.89%-10.59% 15 Aug 19
AFROMEDIA0.411000.000.00%-18.00% 6 Aug 19
AG Leventis0.25205,1110.000.00%-7.41% 15 Aug 19
Aiico Insurance0.62583,298-0.01-1.59%-1.59% 15 Aug 19
Airtel Africa323.501270.000.00%-18.98% 15 Aug 19
Aluminium Extrusion8.101000.000.00%-1.22% 14 Aug 19
ANINO Int.0.2500.000.00%0.00% 5 Aug 19
Arbico Plc4.791050.000.00%0.00% 15 Aug 19
ASO Savings0.5000.000.00%0.00% 5 Aug 19
Austin Laz2.0900.000.00%0.00% 5 Aug 19
Berger Paints6.85163,6780.000.00%-20.35% 15 Aug 19
Beta Glass59.754,1990.000.00%-12.52% 15 Aug 19
B.O.C. Gases5.57178,1270.000.00%32.30% 15 Aug 19
Cadbury Nigeria10.3034,7500.000.00%3.00% 15 Aug 19
Chemical & Allied24.75107,3250.000.00%-28.98% 15 Aug 19
Capital Oil0.201000.000.00%-13.04% 14 Aug 19
Caverton Offshore2.3086,0000.000.00%19.79% 15 Aug 19
Cement Company14.503,103,3691.259.43%-25.26% 15 Aug 19
Champion Breweries1.691000.000.00%-15.08% 14 Aug 19
CHAMS0.221,057,009-0.02-8.33%10.00% 15 Aug 19
Chellarams Plc3.0800.000.00%0.00% 5 Aug 19
CHIPLC0.30538,274-0.03-9.09%-21.05% 9 Aug 19
Capital Hotels3.05100,0000.000.00%-1.61% 15 Aug 19
C & I Leasing6.2060,1840.000.00%248.31% 15 Aug 19
Conoil Plc17.6516,0620.000.00%-24.09% 15 Aug 19
Continental1.45150,0000.000.00%-24.08% 15 Aug 19
Cornerstone0.20274,8130.000.00%0.00% 15 Aug 19
Courteville Business0.207,519,3000.000.00%0.00% 15 Aug 19
Custodian and5.60154,757-0.60-9.68%-0.89% 15 Aug 19
Cutix Plc1.56191,4640.000.00%-4.88% 15 Aug 19
C. Warehouse2.541,1000.000.00%0.00% 9 Aug 19
DAAR Coms0.4081,6360.000.00%0.00% 9 Aug 19
Dangote162.001,055,020-3.00-1.82%-14.60% 15 Aug 19
Dangote Flour20.803,444,8370.301.46%203.65% 15 Aug 19
Dangote Sugar9.55245,5700.000.00%-37.38% 15 Aug 19
Meyer0.591000.000.00%0.00% 9 Aug 19
EkoCorp3.3700.000.00%0.00% 5 Aug 19
Ellah Lakes4.261,0500.000.00%0.00% 9 Aug 19
Enamelware22.1000.000.00%0.00% 5 Aug 19
Eterna Plc2.6023,8540.000.00%-44.68% 15 Aug 19
Ecobank Transnational6.302,494,630-0.70-10.00%-55.00% 15 Aug 19
E-Tranzact International2.3814,0000.000.00%-39.75% 15 Aug 19
EVANS MED0.5000.000.00%0.00% 5 Aug 19
FBN Holdings4.606,840,397-0.05-1.08%-42.14% 15 Aug 19
FCMB Group1.468,529,854-0.07-4.58%-22.75% 15 Aug 19
Fidelity Bank1.4019,375,687-0.07-4.76%-31.03% 15 Aug 19
Fidson Healthcare4.503870.000.00%-9.09% 14 Aug 19
Flour Mills12.80310,793-1.20-8.57%-44.59% 15 Aug 19
Forte Oil17.0082,2520.000.00%-40.77% 15 Aug 19
Glaxosmithkline8.002,254,958-0.30-3.61%-44.83% 15 Aug 19
Golden Guinea0.892000.000.00%0.00% 9 Aug 19
GoldLink0.2000.000.00%-62.26% 5 Aug 19
GREIF9.10200.000.00%0.00% 8 Aug 19
Global Spectrum5.2000.000.00%-9.57% 5 Aug 19
Guaranty Trust25.7542,499,288-0.20-0.77%-25.25% 15 Aug 19
Guinea Insurance0.2000.000.00%-13.04% 5 Aug 19
Guinness41.404,5760.000.00%-42.50% 15 Aug 19
Honeywell Flour0.954,674,8300.000.00%-25.78% 15 Aug 19
Stanbic IBTC34.30105,272-3.80-9.97%-28.47% 15 Aug 19
Ikeja1.46453,8000.000.00%-4.58% 15 Aug 19
Infinity1.391000.000.00%-2.11% 6 Aug 19
The Initiates0.751000.000.00%11.94% 9 Aug 19
INTERBREW12.001,169,0560.000.00%-60.66% 15 Aug 19
Interlinked Technologies3.201000.000.00%-11.11% 15 Aug 19
Jaiz Bank0.39659,5380.025.41%-22.00% 15 Aug 19
Japaul & Maritime0.20693,8040.000.00%-4.76% 15 Aug 19
Julius Berger20.60162,9140.000.00%2.49% 15 Aug 19
John Holt0.4669,8070.000.00%4.55% 15 Aug 19
JULI1.51400.000.00%-9.58% 9 Aug 19
Lasaco Assurance0.332,354,649-0.01-2.94%10.00% 15 Aug 19
Law Union0.36150,856-0.03-7.69%-40.00% 14 Aug 19
Learn Africa1.39500.000.00%2.21% 15 Aug 19
Linkage Assurance0.52547,1000.000.00%-27.78% 15 Aug 19
Livestock Feeds0.44442,4580.037.32%-10.20% 15 Aug 19
Axa Mansard1.80460,0000.000.00%-1.64% 15 Aug 19
May & Baker2.05356,4550.000.00%-16.33% 15 Aug 19
Mutual Benefits0.21169,509-0.01-4.55%0.00% 15 Aug 19
McNichols0.491000.000.00%4.26% 9 Aug 19
Medview1.801000.000.00%-12.20% 9 Aug 19
11 Plc158.0013,4750.000.00%-14.82% 15 Aug 19
Morison Industries0.503,1610.000.00%-9.09% 15 Aug 19
MRS OIL20.851000.000.00%-18.87% 15 Aug 19
MTN Nigeria135.0010,758,5715.754.45%36.36% 15 Aug 19
Multiverse0.201000.000.00%0.00% 6 Aug 19
Nigerian Aviation2.34219,0020.000.00%-35.89% 15 Aug 19
National Salt14.003,8000.000.00%-22.22% 15 Aug 19
Nigerian Breweries50.00369,7570.000.00%-41.52% 15 Aug 19
NCR5.805000.000.00%-3.33% 15 Aug 19
Neimeth0.55131,2850.000.00%-29.49% 15 Aug 19
N.E.M. Insurance2.01118,9980.000.00%-25.56% 15 Aug 19
NESF552.2000.000.00%0.00% 5 Aug 19
Nestle Nigeria1,270.0033,5300.000.00%-14.48% 15 Aug 19
Nigeria-German Chemicals3.6200.000.00%0.00% 5 Aug 19
Niger Insurance0.2000.000.00%-16.67% 5 Aug 19
N.Nigeria Flour4.301,0000.000.00%-10.42% 15 Aug 19
Notore Chemical62.5000.000.00%0.00% 5 Aug 19
NPF Microfinance1.07251,000-0.11-9.32%-35.15% 14 Aug 19
Secure Electronic0.20500.000.00%0.00% 14 Aug 19
Oando Plc3.60302,4910.000.00%-28.00% 15 Aug 19
Okomu Palm52.002,1430.000.00%-31.76% 15 Aug 19
OMATEK0.5000.000.00%0.00% 5 Aug 19
Omoluabi0.5800.000.00%0.00% 5 Aug 19
Pharma-Deko Plc1.501,1000.000.00%0.00% 9 Aug 19
Portland Paints2.4715,0000.000.00%-1.98% 5 Aug 19
Premier Paints9.40200.000.00%-9.62% 14 Aug 19
Presco Plc44.803,4000.000.00%-30.00% 15 Aug 19
Prestige Assurance0.482,0000.000.00%-4.00% 9 Aug 19
PZ Cussons6.00300,4660.000.00%-50.41% 15 Aug 19
RAK Unity0.4000.000.00%0.00% 5 Aug 19
Redstar Express4.241,195,920-0.47-9.98%0.95% 15 Aug 19
Regency Alliance0.201,2100.000.00%-4.76% 8 Aug 19
Resort Savings0.2000.000.00%-60.00% 5 Aug 19
ROADS6.6000.000.00%0.00% 5 Aug 19
Royal Exchange0.2200.000.00%0.00% 5 Aug 19
RT Briscoe0.2900.000.00%-23.68% 5 Aug 19
SAHCO4.651,0000.000.00%0.00% 14 Aug 19
Scoa2.931000.000.00%0.00% 6 Aug 19
Seplat Petroleum490.002000.000.00%-23.44% 15 Aug 19
Polaris Bank0.7700.000.00%0.00% 5 Aug 19
Skye Shelter85.5000.000.00%-10.00% 5 Aug 19
Smart Products0.291,500-0.15-34.09%-34.09% 15 Aug 19
Sovereign Trust0.201,700,2280.000.00%-4.76% 14 Aug 19
Standard Alliance0.2000.000.00%0.00% 5 Aug 19
Sterling Bank2.357,191,4650.000.00%23.68% 15 Aug 19
Studio Press1.992830.000.00%0.00% 14 Aug 19
SUNU0.20100.000.00%0.00% 9 Aug 19
Tantalizers0.201050.000.00%0.00% 8 Aug 19
Thomas Wyatt0.4228,9250.000.00%82.61% 9 Aug 19
Total Nigeria105.8020,6380.000.00%-47.88% 15 Aug 19
TOURIST3.50100.000.00%0.00% 15 Aug 19
Transcorp Hotels5.401500.000.00%-11.48% 8 Aug 19
Transcorp0.8637,868,2090.022.38%-34.85% 15 Aug 19
TRANS EXPRESS0.778000.000.00%18.46% 15 Aug 19
Tripple Gee0.702,0000.000.00%-9.09% 15 Aug 19
UAC4.502,215,508-0.45-9.09%-53.85% 15 Aug 19
UACN Property1.1282,8700.000.00%-41.36% 15 Aug 19
United Bank5.507,304,183-0.05-0.90%-28.57% 15 Aug 19
United Capital1.792,485,192-0.01-0.56%-36.52% 15 Aug 19
Union Bank7.00946,8720.202.94%25.00% 15 Aug 19
Union Dicon12.152,0000.000.00%-9.67% 15 Aug 19
Union Homes40.7000.000.00%-9.96% 5 Aug 19
Union Homes3.0200.000.00%0.00% 5 Aug 19
Unilever Nigeria28.80473,638-3.20-10.00%-22.16% 15 Aug 19
Unity Bank0.69266,8570.057.81%-35.51% 15 Aug 19
Universal Insurance0.2048,9000.000.00%0.00% 8 Aug 19
UPDC Real5.4000.000.00%-18.18% 5 Aug 19
University Press1.60370,6620.000.00%-26.61% 15 Aug 19
Veritas Kapital0.201,3850.000.00%-13.04% 8 Aug 19
Vitafoam Nigeria4.29226,3230.000.00%-2.50% 15 Aug 19
Lafarge Africa14.001,639,865-0.60-4.11%12.45% 15 Aug 19
Wapic Insurance0.362,233,102-0.03-7.69%-14.29% 15 Aug 19
Wema Bank0.57583,944-0.01-1.72%-9.52% 15 Aug 19
Zenith16.2518,326,6670.050.31%-29.50% 15 Aug 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
MTN.ngMTN Nigeria135.00NGN 1,452.407(m)
GUARAN.ngGuaranty Trust25.75NGN 1,094.357(m)
ZENITH.ngZenith Bank16.25NGN 297.808(m)
DANGCE.ngDangote Cement162.00NGN 170.913(m)
ACCESS.ngAccess Bank5.90NGN 130.435(m)
TOP GAINERS
CCNN.ngCement Company14.50(1.25 / 9.43%)
UNITYB.ngUnity Bank0.69(0.05 / 7.81%)
LIVEST.ngLivestock Feeds0.44(0.03 / 7.32%)
JAIZBANK.ngJaiz Bank0.39(0.02 / 5.41%)
MTN.ngMTN Nigeria135.00(5.75 / 4.45%)
TOP LOSERS
SMURFT.ngSmart Products0.29(-0.15 / -34.09%)
ETI.ngEcobank Transnational6.30(-0.70 / -10.00%)
UNILEV.ngUnilever Nigeria28.80(-3.20 / -10.00%)
REDSTA.ngRedstar Express4.24(-0.47 / -9.98%)
IBTC.ngStanbic IBTC34.30(-3.80 / -9.97%)
updated: Thursday, 15th August 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List