Latest Documents
Nigerian Stock Exchange Share Prices
Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| NASCON | 15.40 | +10.00 | 80,004,617 | 5,195,105 | +38.74 | Food | May 26, 2023 |
| Conoil | 47.95 | +9.98 | 73,769,013 | 1,538,457 | +80.94 | Energy | May 26, 2023 |
| NEM | 4.75 | +9.95 | 5,986,340 | 1,260,282 | +5.56 | Insurance | May 26, 2023 |
| NCR | 3.06 | +9.68 | 624,289 | 204,016 | -15.00 | Technology | May 26, 2023 |
| IMG | 8.00 | +9.59 | 1,852,560 | 231,570 | +8.11 | Energy | May 26, 2023 |
| Tripple Gee | 3.90 | +9.55 | 1,100,931 | 282,290 | +393.67 | Technology | May 26, 2023 |
| Glaxosmithkline | 7.60 | +9.35 | 28,397,157 | 3,736,468 | +23.58 | Pharmaceuticals | May 26, 2023 |
| Japaul | 0.36 | +9.09 | 3,616,208 | 10,045,022 | +28.57 | Energy | May 26, 2023 |
| Coronation | 0.49 | +8.89 | 842,849 | 1,720,100 | +22.50 | Insurance | May 26, 2023 |
| SET | 0.26 | +8.33 | 52,000 | 200,000 | +18.18 | Technology | May 23, 2023 |
| CHAMS | 0.41 | +7.89 | 2,532,540 | 6,176,928 | +86.36 | Technology | May 26, 2023 |
| McNichols | 0.73 | +7.35 | 1,356,141 | 1,857,727 | +28.07 | Food | May 26, 2023 |
| Champion | 4.18 | +6.36 | 2,991,375 | 715,640 | -24.00 | Beverages | May 26, 2023 |
| UBA | 9.30 | +6.29 | 552,475,874 | 59,406,008 | +22.37 | Banking | May 26, 2023 |
| Transcorp | 3.07 | +5.86 | 91,018,460 | 29,647,707 | +171.68 | Industrial holding | May 26, 2023 |
| Lasaco | 1.47 | +5.76 | 6,605,010 | 4,493,204 | +68.97 | Insurance | May 26, 2023 |
| Fidson | 9.80 | +5.38 | 15,653,432 | 1,597,289 | +8.89 | Health | May 26, 2023 |
| Academy Press | 1.64 | +5.13 | 1,361,635 | 830,265 | +27.13 | Printing & Publishing | May 26, 2023 |
| UBN | 7.40 | +4.96 | 4,998,434 | 675,464 | +15.63 | Banking | May 26, 2023 |
| Cutix Plc | 2.50 | +4.17 | 2,062,000 | 824,800 | +24.38 | Industrial holding | May 26, 2023 |
| Access Holdings | 11.40 | +3.64 | 587,005,004 | 51,491,667 | +34.12 | Banking | May 26, 2023 |
| Fidelity | 5.79 | +3.39 | 131,588,404 | 22,726,840 | +33.10 | Banking | May 26, 2023 |
| Aiico | 0.62 | +3.33 | 5,316,952 | 8,575,729 | +5.08 | Insurance | May 26, 2023 |
| UAC | 9.70 | +3.19 | 4,976,440 | 513,035 | -5.37 | Industrial holding | May 26, 2023 |
| Dangote Sugar | 20.00 | +3.09 | 57,727,380 | 2,886,369 | +24.61 | Food | May 26, 2023 |
| Honeywell | 3.04 | +3.05 | 6,258,399 | 2,058,684 | +29.91 | Food | May 26, 2023 |
| Eterna | 7.00 | +2.94 | 10,642,051 | 1,520,293 | +4.63 | Energy | May 26, 2023 |
| Sterling Financial | 1.80 | +2.27 | 9,799,900 | 5,444,389 | +28.57 | Financial | May 26, 2023 |
| Guaranty Trust | 27.50 | +2.23 | 1,128,594,610 | 41,039,804 | +19.57 | Banking | May 26, 2023 |
| FBN | 13.85 | +2.21 | 87,247,701 | 6,299,473 | +27.06 | Financial | May 26, 2023 |
| UPDC | 1.02 | +2.00 | 290,727 | 285,026 | +12.09 | Property | May 26, 2023 |
| May & Baker | 4.07 | +1.75 | 1,480,963 | 363,873 | -5.35 | Pharmaceuticals | May 26, 2023 |
| Geregu | 303.90 | +1.64 | 72,085,992 | 237,203 | +103.96 | Energy | May 26, 2023 |
| Nigerian Breweries | 38.50 | +1.58 | 357,167,619 | 9,277,081 | -6.10 | Beverages | May 26, 2023 |
| AXA Mansard | 3.09 | +1.31 | 11,295,708 | 3,655,569 | +54.50 | Insurance | May 26, 2023 |
| Chemical & Allied | 20.00 | +1.27 | 19,652,540 | 982,627 | +12.36 | Industrial holding | May 26, 2023 |
| United Capital | 13.25 | +1.15 | 11,354,521 | 856,945 | -5.36 | Investment | May 26, 2023 |
| Zenith | 27.00 | +0.93 | 1,350,355,698 | 50,013,174 | +12.50 | Banking | May 26, 2023 |
| MTN Nigeria | 232.50 | +0.56 | 1,552,520,610 | 6,677,508 | +8.14 | Technology | May 26, 2023 |
| NAHCO | 13.05 | +0.38 | 32,582,000 | 2,496,705 | +103.91 | Transport | May 26, 2023 |
| Unilever | 14.45 | +0.35 | 25,215,611 | 1,745,025 | +24.57 | Industrial holding | May 26, 2023 |
| Cadbury | 16.30 | 0.00 | 6,251,132 | 383,505 | +36.97 | Food | May 26, 2023 |
| Capital Hotels | 2.50 | 0.00 | 75 | 30 | -9.42 | Tourism | May 26, 2023 |
| Caverton | 1.31 | 0.00 | 406,726 | 310,478 | +32.32 | Transport | May 26, 2023 |
| Beta Glass | 39.60 | 0.00 | 338,818 | 8,556 | 0.00 | Industrial holding | May 26, 2023 |
| Learn Africa | 2.42 | 0.00 | 150 | 62 | +10.00 | Printing & Publishing | May 26, 2023 |
| Chellarams | 1.47 | 0.00 | 133,529 | 90,836 | -34.38 | Industrial holding | May 25, 2023 |
| Linkage | 0.52 | 0.00 | 454,533 | 874,102 | +30.00 | Insurance | May 26, 2023 |
| Custodian | 6.00 | 0.00 | 2,585,460 | 430,910 | +0.84 | Insurance | May 26, 2023 |
| Livestock | 1.40 | 0.00 | 1,414,857 | 1,010,612 | +28.44 | Agricultural | May 26, 2023 |
| Courteville | 0.50 | 0.00 | 15,350 | 30,700 | +8.70 | Support Services | May 26, 2023 |
| Cornerstone | 0.80 | 0.00 | 408,306 | 510,382 | +33.33 | Insurance | May 26, 2023 |
| DAAR Coms | 0.20 | 0.00 | 200 | 1,000 | 0.00 | Communications | May 26, 2023 |
| Dangote | 270.00 | 0.00 | 70,202,430 | 260,009 | +3.45 | Building & Associated | May 26, 2023 |
| Morison | 2.17 | 0.00 | 47,165 | 21,735 | 0.00 | Chemicals | May 26, 2023 |
| C. Warehouse | 1.53 | 0.00 | 15,591 | 10,190 | +51.49 | Technology | May 26, 2023 |
| MRS | 40.80 | 0.00 | 10,017,134 | 245,518 | +189.36 | Energy | May 26, 2023 |
| Stanbic | 39.55 | 0.00 | 25,312,316 | 640,008 | +18.24 | Banking | May 26, 2023 |
| Deap Capital | 0.20 | 0.00 | 53,360 | 266,800 | 0.00 | Financial | May 26, 2023 |
| SA Insurance | 0.20 | 0.00 | 0 | 0 | -60.00 | Insurance | Oct 31, 2022 |
| Meyer | 2.43 | 0.00 | 219 | 90 | +7.05 | Building & Associated | May 26, 2023 |
| SKYAVN | 5.50 | 0.00 | 91,927 | 16,714 | +10.00 | Transport | May 24, 2023 |
| E-Tranzact | 3.94 | 0.00 | 15,945 | 4,047 | +12.57 | Technology | May 26, 2023 |
| EkoCorp | 5.79 | 0.00 | 0 | 0 | 0.00 | Health | Oct 31, 2022 |
| Ellah Lakes | 4.00 | 0.00 | 280,000 | 70,000 | +11.11 | Agricultural | May 26, 2023 |
| SUNU | 0.48 | 0.00 | 6,476 | 13,491 | +65.52 | Insurance | May 26, 2023 |
| The Initiates | 0.52 | 0.00 | 520 | 1,000 | +8.33 | Support Services | May 26, 2023 |
| TOTAL | 249.00 | 0.00 | 87,057,372 | 349,628 | +29.02 | Energy | May 26, 2023 |
| TOURIST | 2.84 | 0.00 | 44,077 | 15,520 | 0.00 | Tourism | May 24, 2023 |
| TRANS EXPRESS | 0.89 | 0.00 | 2,320 | 2,607 | +8.54 | Transport | May 22, 2023 |
| Transcorp | 7.50 | 0.00 | 352,703 | 47,027 | +20.00 | Tourism | May 26, 2023 |
| FCMB | 4.20 | 0.00 | 14,658,441 | 3,490,105 | +9.09 | Financial | May 26, 2023 |
| Multiverse | 4.09 | 0.00 | 217,126 | 53,087 | +2.76 | Mining | May 26, 2023 |
| Airtel Africa | 1,175.00 | 0.00 | 198,996,825 | 169,359 | -28.13 | Technology | May 26, 2023 |
| Neimeth | 1.39 | 0.00 | 4,145 | 2,982 | -2.80 | Pharmaceuticals | May 26, 2023 |
| Nestle | 1,148.00 | 0.00 | 97,562,780 | 84,985 | +4.36 | Food | May 26, 2023 |
| Guinea | 0.20 | 0.00 | 54,000 | 270,000 | 0.00 | Insurance | May 26, 2023 |
| Guinness | 70.00 | 0.00 | 7,436,590 | 106,237 | +1.01 | Beverages | May 26, 2023 |
| Enamelware | 17.75 | 0.00 | 88,750 | 5,000 | +9.57 | Retail | May 16, 2023 |
| Ikeja | 2.40 | 0.00 | 524,458 | 218,524 | +128.57 | Tourism | May 26, 2023 |
| Infinity | 1.28 | 0.00 | 3,200 | 2,500 | +0.79 | Banking | Mar 10, 2023 |
| Interlinked | 2.91 | 0.00 | 146 | 50 | 0.00 | Engineering | May 10, 2021 |
| INTERBREW | 4.90 | 0.00 | 3,323,469 | 678,259 | +4.26 | Beverages | May 26, 2023 |
| Union Homes | 3.02 | 0.00 | 0 | 0 | 0.00 | Financial | Oct 31, 2022 |
| GoldBrew | 0.81 | 0.00 | 2,025 | 2,500 | 0.00 | Beverages | May 18, 2023 |
| UHOMREIT | 36.60 | 0.00 | 56,803 | 1,552 | 0.00 | Property | May 26, 2023 |
| GoldLink | 0.20 | 0.00 | 0 | 0 | -62.26 | Insurance | Oct 31, 2022 |
| Jaiz | 1.00 | 0.00 | 2,451,796 | 2,451,796 | +8.70 | Banking | May 26, 2023 |
| NESF | 552.20 | 0.00 | 55,220 | 100 | 0.00 | Investment | Apr 18, 2023 |
| John Holt | 1.91 | 0.00 | 47,750 | 25,000 | +161.64 | Industrial holding | May 26, 2023 |
| N.Nigeria Flour | 13.05 | 0.00 | 32,625 | 2,500 | +112.20 | Food | May 26, 2023 |
| JULI | 0.79 | 0.00 | 395 | 500 | 0.00 | Pharmaceuticals | May 03, 2023 |
| GREIF | 5.45 | 0.00 | 0 | 0 | 0.00 | Industrial holding | Oct 31, 2022 |
| Julius Berger | 31.50 | 0.00 | 15,723,981 | 499,174 | +28.57 | Engineering | May 26, 2023 |
| Lafarge | 25.30 | 0.00 | 260,766,771 | 10,306,987 | +5.42 | Building & Associated | May 26, 2023 |
| NPF | 1.92 | 0.00 | 254,976 | 132,800 | +13.61 | Financial | May 26, 2023 |
| Oando | 5.60 | 0.00 | 34,741,902 | 6,203,911 | +42.86 | Energy | May 26, 2023 |
| Okomu | 171.50 | 0.00 | 105,731,122 | 616,508 | +3.94 | Agricultural | May 26, 2023 |
| Universal | 0.20 | 0.00 | 55,700 | 278,500 | 0.00 | Insurance | May 26, 2023 |
| OMATEK | 0.20 | 0.00 | 1,000 | 5,000 | 0.00 | Technology | May 22, 2023 |
| University Press | 2.25 | 0.00 | 108,983 | 48,437 | +18.42 | Printing & Publishing | May 26, 2023 |
| LivingTrust | 2.69 | 0.00 | 439,984 | 163,563 | +68.13 | Banking | May 26, 2023 |
| UPDC REAL | 3.20 | 0.00 | 1,172,461 | 366,394 | +6.67 | Property | May 26, 2023 |
| Veritas | 0.20 | 0.00 | 1,026,340 | 5,131,700 | 0.00 | Insurance | May 26, 2023 |
| Vitafoam | 20.00 | 0.00 | 2,417,680 | 120,884 | -2.20 | Retail | May 26, 2023 |
| Wema | 4.00 | 0.00 | 3,232,140 | 808,035 | +2.56 | Banking | May 26, 2023 |
| Notore | 62.50 | 0.00 | 625 | 10 | 0.00 | Agri-industrial | May 03, 2023 |
| PZ Cussons | 16.90 | 0.00 | 17,327,435 | 1,025,292 | +48.90 | Industrial holding | May 26, 2023 |
| Pharma-Deko | 1.89 | 0.00 | 1,361 | 720 | -10.00 | Pharmaceuticals | May 26, 2023 |
| Portland | 2.64 | 0.00 | 52,536 | 19,900 | +7.32 | Building & Associated | Jun 30, 2021 |
| STACO | 0.48 | 0.00 | 0 | 0 | -4.00 | Insurance | Oct 31, 2022 |
| Premier Paints | 10.00 | 0.00 | 0 | 0 | 0.00 | Building & Associated | Oct 31, 2022 |
| PRESCO | 147.00 | 0.00 | 129,855,537 | 883,371 | +6.91 | Agricultural | May 26, 2023 |
| Prestige | 0.45 | 0.00 | 53,343 | 118,539 | +7.14 | Insurance | May 26, 2023 |
| RAK Unity | 0.30 | 0.00 | 0 | 0 | -40.00 | Energy | Oct 31, 2022 |
| Redstar | 2.90 | 0.00 | 1,832,336 | 631,840 | +28.32 | Transport | May 26, 2023 |
| Regency Alliance | 0.32 | 0.00 | 825,274 | 2,578,982 | +28.00 | Insurance | May 26, 2023 |
| Resort Savings | 0.20 | 0.00 | 0 | 0 | -60.00 | Financial | Oct 31, 2022 |
| Scoa | 1.07 | 0.00 | 18,805 | 17,575 | +16.30 | Engineering | May 23, 2023 |
| BUA Foods | 117.00 | 0.00 | 1,756,404 | 15,012 | +80.00 | Food | May 26, 2023 |
| Abbey | 1.68 | 0.00 | 1,697 | 1,010 | -1.18 | Banking | May 24, 2023 |
| Seplat | 1,200.00 | 0.00 | 30,898,800 | 25,749 | +9.09 | Energy | May 26, 2023 |
| SFSREIT | 77.00 | 0.00 | 5,365,591 | 69,683 | 0.00 | Property | May 26, 2023 |
| Africa Prudential | 5.55 | 0.00 | 7,994,081 | 1,440,375 | -7.50 | Financial | May 26, 2023 |
| African Alliance | 0.20 | 0.00 | 0 | 0 | 0.00 | Financial | Oct 31, 2022 |
| AFROMEDIA | 0.20 | 0.00 | 100,480 | 502,400 | 0.00 | Printing & Publishing | May 26, 2023 |
| Smart Products | 0.22 | 0.00 | 2,112 | 9,600 | +10.00 | Industrial holding | Dec 19, 2022 |
| ALEX | 6.50 | 0.00 | 416 | 64 | 0.00 | Mining | May 17, 2023 |
| Arbico | 1.03 | 0.00 | 391 | 380 | 0.00 | Building & Associated | Nov 29, 2022 |
| ASO Savings | 0.50 | 0.00 | 0 | 0 | 0.00 | Banking | Oct 31, 2022 |
| Associated Bus | 0.44 | 0.00 | 5,960 | 13,545 | +76.00 | Transport | May 26, 2023 |
| AUSTIN | 2.03 | 0.00 | 398 | 196 | 0.00 | Industrial holding | Mar 16, 2023 |
| C & I Leasing | 3.50 | 0.00 | 62,461 | 17,846 | +9.38 | Investment | May 26, 2023 |
| ARDOVA | 17.35 | -0.86 | 15,228,286 | 877,711 | -5.71 | Energy | May 26, 2023 |
| Flour Mills | 31.30 | -1.57 | 85,363,426 | 2,727,266 | +10.21 | Food | May 26, 2023 |
| UNITY | 0.49 | -2.00 | 279,355 | 570,113 | -10.91 | Banking | May 26, 2023 |
| BUA Cement | 88.00 | -2.22 | 76,724,560 | 871,870 | -9.97 | Building & Associated | May 26, 2023 |
| Berger Paints | 8.70 | -2.79 | 3,417,917 | 392,864 | +45.00 | Building & Associated | May 26, 2023 |
| CHIPLC | 0.61 | -3.17 | 17,243,889 | 28,268,670 | -8.96 | Insurance | May 26, 2023 |
| Tantalizers | 0.25 | -3.85 | 588,661 | 2,354,643 | +25.00 | Retail | May 26, 2023 |
| Ecobank | 12.00 | -4.00 | 4,648,008 | 387,334 | +13.21 | Banking | May 26, 2023 |
| Royal Exchange | 0.48 | -4.00 | 10,610,138 | 22,104,455 | -54.72 | Insurance | May 26, 2023 |
| NGX Group | 27.35 | -4.04 | 27,361,487 | 1,000,420 | +9.18 | Investment | May 26, 2023 |
| Mutual Benefits | 0.34 | -5.56 | 1,424,182 | 4,188,772 | +25.93 | Insurance | May 26, 2023 |
| Sovereign Trust | 0.36 | -7.69 | 87,664 | 243,511 | +28.57 | Insurance | May 26, 2023 |
| Briclinks | 6.25 | 0.00 | 0 | 0 | 0.00 | Technology | Oct 31, 2022 |