| Counter | PriceNGN | Volume | ChangeNGN | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Abbey Mortgage | 0.90 | 25,051 | 0.00 | 0.00% | -8.16% | 24 Jun 19 |
| Associated Bus | 0.27 | 183,300 | 0.00 | 0.00% | -6.90% | 24 Jun 19 |
| Academy Press | 0.27 | 17,188 | 0.00 | 0.00% | -46.00% | 24 Jun 19 |
| Access Bank | 6.60 | 35,729,194 | -0.30 | -4.35% | -2.94% | 24 Jun 19 |
| African Alliance | 0.20 | 10,500 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Africa Prudential | 3.41 | 460,329 | 0.00 | 0.00% | -11.89% | 24 Jun 19 |
| AG Leventis | 0.30 | 100 | 0.00 | 0.00% | 11.11% | 24 Jun 19 |
| Aiico Insurance | 0.69 | 45,692 | 0.00 | 0.00% | 9.52% | 24 Jun 19 |
| Aluminium Extrusion | 8.20 | 100 | 0.00 | 0.00% | 0.00% | 14 Jun 19 |
| Arbico Plc | 4.79 | 300 | 0.00 | 0.00% | 0.00% | 14 May 19 |
| Berger Paints | 6.60 | 116,514 | 0.10 | 1.54% | -23.26% | 24 Jun 19 |
| Beta Glass | 73.70 | 8,966 | 0.00 | 0.00% | 7.91% | 24 Jun 19 |
| B.O.C. Gases | 3.76 | 7,254 | 0.00 | 0.00% | -10.69% | 19 Jun 19 |
| Cadbury Nigeria | 10.95 | 188,242 | 0.10 | 0.92% | 9.50% | 24 Jun 19 |
| Chemical & Allied | 27.50 | 99,952 | 0.00 | 0.00% | -21.09% | 24 Jun 19 |
| Caverton Offshore | 2.40 | 793,258 | 0.02 | 0.84% | 25.00% | 24 Jun 19 |
| Cement Company | 12.15 | 472,649 | -1.35 | -10.00% | -37.37% | 24 Jun 19 |
| Champion Breweries | 1.56 | 376,480 | 0.14 | 9.86% | -21.61% | 24 Jun 19 |
| Chams Plc | 0.30 | 1,336,910 | -0.01 | -3.23% | 50.00% | 24 Jun 19 |
| Chellarams Plc | 3.08 | 5 | 0.00 | 0.00% | 0.00% | 10 Jun 19 |
| CHIPLC | 0.22 | 941,000 | 0.00 | 0.00% | -42.11% | 24 Jun 19 |
| C & I Leasing | 5.67 | 8,260 | 0.00 | 0.00% | 218.54% | 24 Jun 19 |
| Conoil Plc | 21.65 | 42,983 | 0.00 | 0.00% | -6.88% | 24 Jun 19 |
| Continental | 1.91 | 241,500 | 0.06 | 3.24% | 36.43% | 28 Dec 18 |
| Cornerstone | 0.20 | 400,000 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Courteville Business | 0.21 | 62,800 | 0.00 | 0.00% | 5.00% | 24 Jun 19 |
| Custodian and | 6.10 | 165,093 | 0.05 | 0.83% | 7.96% | 24 Jun 19 |
| Cutix Plc | 1.47 | 578,406 | 0.00 | 0.00% | -10.37% | 24 Jun 19 |
| Computer Warehouse | 2.54 | 3,500 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Daar Communications | 0.40 | 4,500 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Dangote | 184.00 | 54,709 | 0.00 | 0.00% | -3.00% | 24 Jun 19 |
| Dangote Flour | 17.45 | 2,851,435 | 0.45 | 2.65% | 154.74% | 24 Jun 19 |
| Dangote Sugar | 11.45 | 1,051,806 | -0.95 | -7.66% | -24.92% | 24 Jun 19 |
| Meyer | 0.59 | 130 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| EkoCorp Plc | 3.37 | 110 | 0.00 | 0.00% | 0.00% | 20 May 19 |
| Ellah Lakes | 4.26 | 25,200 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Nigerian Enamelware | 22.10 | 8,171 | 0.00 | 0.00% | 0.00% | 13 Jun 19 |
| Equity Assurance | 0.20 | 420,846 | -0.02 | -9.09% | -60.00% | 17 Aug 18 |
| Eterna Plc | 3.60 | 301,633 | -0.05 | -1.37% | -23.40% | 24 Jun 19 |
| Ecobank Transnational | 10.25 | 2,886,011 | -1.10 | -9.69% | -26.79% | 24 Jun 19 |
| E-Tranzact International | 2.38 | 12,000 | 0.00 | 0.00% | -39.75% | 24 Jun 19 |
| FBN Holdings | 6.95 | 7,222,012 | -0.05 | -0.71% | -12.58% | 24 Jun 19 |
| FCMB Group | 1.61 | 9,001,165 | -0.05 | -3.01% | -14.81% | 24 Jun 19 |
| Fidelity Bank | 1.72 | 4,038,888 | -0.01 | -0.58% | -15.27% | 24 Jun 19 |
| Fidson Healthcare | 5.05 | 3,415 | 0.00 | 0.00% | 2.02% | 24 Jun 19 |
| Flour Mills | 14.00 | 196,368 | 0.00 | 0.00% | -39.39% | 24 Jun 19 |
| Forte Oil | 32.00 | 1,866,286 | 0.80 | 2.56% | 11.50% | 24 Jun 19 |
| Glaxosmithkline | 10.25 | 374,896 | 0.90 | 9.63% | -29.31% | 24 Jun 19 |
| Golden Guinea | 0.89 | 200 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| GoldLink Insurance | 0.20 | 1,100 | 0.00 | 0.00% | -62.26% | 24 Jun 19 |
| Guaranty Trust | 31.10 | 25,810,657 | -0.15 | -0.48% | -9.72% | 24 Jun 19 |
| Guinea Insurance | 0.20 | 10,000 | 0.00 | 0.00% | -13.04% | 24 Jun 19 |
| Guinness | 46.60 | 184,712 | 0.85 | 1.86% | -35.28% | 24 Jun 19 |
| Honeywell Flour | 1.03 | 669,926 | 0.00 | 0.00% | -19.53% | 24 Jun 19 |
| Stanbic IBTC | 40.65 | 182,965 | 0.00 | 0.00% | -15.22% | 24 Jun 19 |
| Ikeja Hotel | 1.30 | 119,788 | -0.01 | -0.76% | -15.03% | 24 Jun 19 |
| The Initiates | 0.80 | 3,000 | 0.00 | 0.00% | 19.40% | 29 Apr 19 |
| INTERBREW | 16.70 | 28,520 | 0.00 | 0.00% | -45.25% | 24 Jun 19 |
| Interlinked Technologies | 3.21 | 6,443,028 | -0.02 | -0.62% | -10.83% | 21 Jun 19 |
| Jaiz Bank | 0.45 | 547,650 | -0.01 | -2.17% | -10.00% | 24 Jun 19 |
| Japaul & Maritime | 0.23 | 3,594,201 | -0.01 | -4.17% | 9.52% | 24 Jun 19 |
| Julius Berger | 20.90 | 12,696 | 0.00 | 0.00% | 3.98% | 24 Jun 19 |
| John Holt | 0.47 | 4,317 | 0.00 | 0.00% | 6.82% | 24 Jun 19 |
| Lasaco Assurance | 0.31 | 14,972,610 | 0.02 | 6.90% | 3.33% | 24 Jun 19 |
| Law Union | 0.50 | 27,000 | 0.00 | 0.00% | -16.67% | 24 Jun 19 |
| Learn Africa | 1.34 | 12,350 | 0.00 | 0.00% | -1.47% | 24 Jun 19 |
| Linkage Assurance | 0.66 | 25,184 | 0.00 | 0.00% | -8.33% | 24 Jun 19 |
| Livestock Feeds | 0.53 | 497,467 | -0.02 | -3.64% | 8.16% | 24 Jun 19 |
| Axa Mansard | 1.94 | 3,085 | 0.00 | 0.00% | 6.01% | 24 Jun 19 |
| May & Baker | 2.35 | 67,522 | 0.00 | 0.00% | -4.08% | 24 Jun 19 |
| Mutual Benefits | 0.21 | 1,035,965 | 0.01 | 5.00% | 0.00% | 24 Jun 19 |
| Mcnichols Plc | 0.55 | 17,779 | 0.00 | 0.00% | 17.02% | 20 Jun 19 |
| 11 Plc | 170.00 | 1,372,683 | 0.00 | 0.00% | -8.36% | 24 Jun 19 |
| Morison Industries | 0.60 | 400 | 0.00 | 0.00% | 9.09% | 21 Jun 19 |
| MRS OIL | 20.85 | 7 | 0.00 | 0.00% | -18.87% | 24 Jun 19 |
| Multiverse | 0.20 | 11,000 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Nigerian Aviation | 3.20 | 720,180 | 0.01 | 0.31% | -12.33% | 24 Jun 19 |
| National Salt | 15.00 | 11,873 | 0.00 | 0.00% | -16.67% | 24 Jun 19 |
| Nigerian Breweries | 58.50 | 1,009,324 | -1.50 | -2.50% | -31.58% | 24 Jun 19 |
| Neimeth | 0.52 | 6,657 | 0.00 | 0.00% | -33.33% | 24 Jun 19 |
| N.E.M. Insurance | 2.52 | 1,168,752 | -0.28 | -10.00% | -6.67% | 24 Jun 19 |
| Nestle Nigeria | 1,399.20 | 372,183 | 48.90 | 3.62% | -5.78% | 24 Jun 19 |
| Niger Insurance | 0.20 | 9,360 | 0.00 | 0.00% | -16.67% | 24 Jun 19 |
| N.Nigeria Flour | 4.30 | 200 | 0.00 | 0.00% | -10.42% | 24 Jun 19 |
| Notore Chemical | 62.50 | 1,000 | 0.00 | 0.00% | 0.00% | 14 Jun 19 |
| NPF Microfinance | 1.20 | 1,420,545 | -0.10 | -7.69% | -27.27% | 24 Jun 19 |
| Oando Plc | 4.00 | 1,243,693 | 0.05 | 1.27% | -20.00% | 24 Jun 19 |
| Okomu Palm | 66.60 | 292,731 | 0.00 | 0.00% | -12.60% | 24 Jun 19 |
| Pharma-Deko Plc | 1.50 | 2,840 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Portland Paints | 2.47 | 7 | 0.00 | 0.00% | -1.98% | 24 Jun 19 |
| Presco Plc | 52.00 | 386,695 | 2.00 | 4.00% | -18.75% | 24 Jun 19 |
| Prestige Assurance | 0.59 | 5,385,610 | 0.05 | 9.26% | 18.00% | 24 Jun 19 |
| PZ Cussons | 7.10 | 747,241 | 0.10 | 1.43% | -41.32% | 24 Jun 19 |
| Redstar Express | 5.50 | 10,300 | 0.00 | 0.00% | 30.95% | 24 Jun 19 |
| Regency Alliance | 0.20 | 755 | 0.00 | 0.00% | -4.76% | 24 Jun 19 |
| Resort Savings | 0.20 | 10,001 | 0.00 | 0.00% | -60.00% | 24 Jun 19 |
| Royal Exchange | 0.22 | 364,317 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| RT Briscoe | 0.29 | 4,005 | 0.00 | 0.00% | -23.68% | 19 Jun 19 |
| Scoa Nigeria | 2.93 | 100 | 0.00 | 0.00% | 0.00% | 19 Jun 19 |
| Seplat Petroleum | 510.00 | 7,007 | 0.00 | 0.00% | -20.31% | 24 Jun 19 |
| Polaris Bank | 0.77 | 2,931,537 | 0.03 | 4.05% | 54.00% | 21 Sep 18 |
| Skye Shelter | 85.50 | 100 | 0.00 | 0.00% | -10.00% | 23 May 19 |
| Sovereign Trust | 0.21 | 1,451,000 | -0.01 | -4.55% | 0.00% | 24 Jun 19 |
| Standard Alliance | 0.20 | 26,100 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Sterling Bank | 2.43 | 6,098,899 | 0.01 | 0.41% | 27.89% | 24 Jun 19 |
| Tantalizers PLC | 0.20 | 1,100 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Thomas Wyatt | 0.42 | 5,001,490 | 0.02 | 5.00% | 82.61% | 24 Jun 19 |
| Total Nigeria | 150.00 | 41,703 | 0.00 | 0.00% | -26.11% | 24 Jun 19 |
| Transcorp Hotels | 5.40 | 2,005 | 0.00 | 0.00% | -11.48% | 24 Jun 19 |
| Transcorp | 1.16 | 5,257,065 | 0.01 | 0.87% | -12.12% | 24 Jun 19 |
| Tripple Gee | 0.70 | 3,803 | 0.00 | 0.00% | -9.09% | 19 Jun 19 |
| UAC | 6.05 | 3,241,831 | 0.00 | 0.00% | -37.95% | 24 Jun 19 |
| UACN Property | 1.51 | 9,467 | 0.00 | 0.00% | -20.94% | 24 Jun 19 |
| United Bank | 6.40 | 8,087,154 | 0.00 | 0.00% | -16.88% | 24 Jun 19 |
| United Capital | 2.34 | 2,268,308 | 0.04 | 1.74% | -17.02% | 24 Jun 19 |
| Union Bank | 6.90 | 356,928 | 0.00 | 0.00% | 23.21% | 24 Jun 19 |
| Union Dicon | 12.15 | 5,000 | 0.00 | 0.00% | -9.67% | 18 Jun 19 |
| Union Homes | 40.70 | 20 | 0.00 | 0.00% | -9.96% | 28 May 19 |
| Unilever Nigeria | 32.00 | 12,207,469 | 1.00 | 3.23% | -13.51% | 24 Jun 19 |
| Unity Bank | 0.71 | 93,085 | 0.00 | 0.00% | -33.64% | 24 Jun 19 |
| Universal Insurance | 0.20 | 10,000 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| UPDC Real | 5.40 | 50 | 0.00 | 0.00% | -18.18% | 19 Jun 19 |
| University Press | 1.90 | 75,821 | 0.00 | 0.00% | -12.84% | 24 Jun 19 |
| Veritas Kapital | 0.20 | 2,039,750 | 0.00 | 0.00% | -13.04% | 24 Jun 19 |
| Vitafoam Nigeria | 3.80 | 305,608 | 0.00 | 0.00% | -13.64% | 24 Jun 19 |
| Lafarge Africa | 12.00 | 32,501,076 | 0.45 | 3.90% | -3.61% | 24 Jun 19 |
| Wapic Insurance | 0.43 | 1,136,620 | 0.02 | 4.88% | 2.38% | 24 Jun 19 |
| Wema Bank | 0.64 | 3,494,520 | -0.03 | -4.48% | 1.59% | 24 Jun 19 |
| Zenith | 20.00 | 355,214,203 | 0.00 | 0.00% | -13.23% | 24 Jun 19 |
Exchange Rate
Indices
| XNG30.ngNigeria 30 Index | 1,245.65 | 0.03% |
|---|---|---|
| XNG50.ngNigeria 50 Index | 1,469.51 | 0.05% |
| XNGALL.ngNigeria All Share Index | 29,809.20 | -0.14% |
| XNGALT.ngNigeria Alternative Securities Market Index | 782.29 | 0.00% |
| XNGBNK.ngNigeria Banking Index | 360.80 | -1.42% |
| XNGCON.ngNigeria Consumer Goods Index | 609.74 | 1.13% |
| XNGIND.ngNigeria Industrial Index | 1,493.18 | 0.94% |
| XNGINS.ngNigeria Insurance Index | 124.34 | -0.71% |
| XNGLOT.ngNigeria Lotus Islamic Index | 1,957.85 | 0.23% |
| XNGOAG.ngNigeria Oil & Gas Index | 252.51 | 0.39% |
| XNGPEN.ngNigeria Pension Index | 1,041.82 | 0.00% |
| XNGPRM.ngNigeria Premium Index | 2,402.81 | 0.00% |
| updated: Monday, 24th June 2019 | ||
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ZENITH.ngZenith Bank | 20.00 | NGN 7,104.284(m) |
|---|---|---|
| GUARAN.ngGuaranty Trust | 31.10 | NGN 802.711(m) |
| NESTLE.ngNestle Nigeria | 1,399.20 | NGN 520.758(m) |
| UNILEV.ngUnilever Nigeria | 32.00 | NGN 390.639(m) |
| WAPCO.ngLafarge Africa | 12.00 | NGN 390.013(m) |
| TOP GAINERS | ||
| CHAMPB.ngChampion Breweries | 1.56 | (0.14 / 9.86%) |
| GLAXOS.ngGlaxosmithkline Consumer | 10.25 | (0.90 / 9.63%) |
| PRESTI.ngPrestige Assurance | 0.59 | (0.05 / 9.26%) |
| LASACO.ngLasaco Assurance | 0.31 | (0.02 / 6.90%) |
| THOMAS.ngThomas Wyatt | 0.42 | (0.02 / 5.00%) |
| TOP LOSERS | ||
| CCNN.ngCement Company | 12.15 | (-1.35 / -10.00%) |
| NEM.ngN.E.M. Insurance | 2.52 | (-0.28 / -10.00%) |
| ETI.ngEcobank Transnational | 10.25 | (-1.10 / -9.69%) |
| EQUITY.ngEquity Assurance | 0.20 | (-0.02 / -9.09%) |
| NPFMCR.ngNPF Microfinance | 1.20 | (-0.10 / -7.69%) |
| updated: Monday, 24th June 2019 | ||
Interim Reports
Presco Plc (PRESCO.ng) Q12019 Interim Report Interim Reports
11 Plc (MOBIL.ng) Q12019 Interim Report Presentations
Flour Mills Nigeria PLC (FLOURM.ng) Q32019 Presentation Interim Reports
Notore Chemical Industries Plc (NOTORE.ng) HY2019 Interim Report Interim Reports
Seplat Petroleum Development Company Plc (SEPLAT.ng) Q32019 Interim Report Presentations
Notore Chemical Industries Plc (NOTORE.ng) HY2019 Presentation Interim Reports
Omoluabi Mortgage Bank Plc (OMOLU.ng) Q12019 Interim Report Interim Reports
P Z Cussons Nigeria Plc. (PZ.ng) Q32019 Interim Report Interim Reports
Jaiz Bank Plc (JAIZBANK.ng) Q12019 Interim Report Interim Reports
Interlinked Technologies Plc (INTERL.ng) Q32019 Interim Report
Jaiz Bank (Nigeria) 7th AGM set for June 26th
Jaiz Bank Plc is holding its 7th Annual General Meeting with the following details: AGM date : 26/06/2019 Year ended : 31/12/2018 Venue: : Shehu Musa Yar Adua Center, Central Forte Oil (Nigeria) declares a special dividend of 115 kobo per share
Forte Oil Plc has announced a special dividend of 115 kobo per share Declaration date: 22/05/2019 Record date: 03/06/2019 Pay date: 10/06/2019 Ex dividend date: 31/03/2019 For year end date: Law Union & Rock (Nigeria) declares a dividend of 2 kobo per share
Law Union & Rock Insurance Plc announced a dividend of 2 kobo per share Declaration date: 10/05/2019 Record date: 31/05/2019 Pay date: 26/06/2019 Ex dividend date: 10/06/2019 For year end First Aluminium Nigeria suspended from the NSE
First Aluminium Nigeria Plc’s listing status on the Nigerian Stock Exchange will change. Below are the details of the listing status change: Full trading name : First Aluminium Nigeria Plc Newrest ASL Nigeria Plc delisted from the NSE
Newrest ASL Nigeria Plc’s listing status on the Nigerian Stock Exchange has changed. Below are the details of the listing status change: Full trading name : Newrest ASL Nigeria Plc African Sunrise: What’s New in Africa Trade? And a South Sudan Update
Newsletter Topics: Trade, Ethiopia, Nigeria, and South Sudan: Our newsletter African News, Views & Ideas comes out twice a month. We are headed out tonight for a research trip to Law Union & Rock (Nigeria) schedules 50th AGM for 25 June
Law Union & Rock Insurance Plc is holding its 50th Annual General Meeting with the following details: AGM date : 25/06/2019 Year ended : 31/12/2018 Venue: : AGIP Recital Hall, Oando (Nigeria) to hold 42nd AGM on June 11th
Oando Plc is holding its 42nd Annual General Meeting with the following details: AGM date : 11/06/2019 Year ended : 31/12/2018 Venue: : Zinnia Hall. Eko Hotels and Suites, Plot Cadbury Nigeria has declared a dividend of 25 kobo per share
Cadbury Nigeria Plc has announced a dividend of 25 kobo per share Declaration date: 22/03/2019 Record date: 17/05/2019 Pay date: 24/06/2019 Ex dividend date: 20/05/2019 For year end date: 31/12/2018 Cadbury Nigeria set to hold AGM on June 21st
Cadbury Nigeria Plc is holding an Annual General Meeting with the following details: AGM date : 21/06/2019 Year ended : 31/12/2018 Venue : The Civic Centre, Victoria Island, Lagos, NG
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.