AfricanFinancials shareholder communication services
Latest Documents

Nigerian Stock Exchange Share Prices

Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.

Company Price % Change Value Volume YTD % Sector Updated
Aiico 0.83 +9.21 10,670,618 12,856,166 -26.55 Insurance Nov 30, 2021
CHIPLC 0.62 +6.90 900,047 1,451,688 +93.75 Insurance Nov 24, 2021
Access 9.50 +4.40 400,723,813 42,181,454 +12.43 Banking Nov 30, 2021
Coronation 0.50 +4.17 199,077 398,154 +25.00 Insurance Nov 30, 2021
Ecobank 8.35 +3.73 16,053,852 1,922,617 +39.17 Banking Nov 30, 2021
FCMB 3.10 +3.33 3,893,051 1,255,823 -6.91 Financial Nov 30, 2021
Africa Prudential 6.50 +2.36 7,268,963 1,118,302 +4.00 Financial Nov 30, 2021
UPDC 1.15 +1.77 10,484,110 9,116,617 +45.57 Property Jul 08, 2021
Omoluabi 0.96 +1.05 680,640 709,000 +60.00 Banking Nov 30, 2021
Transcorp 0.97 +1.04 5,311,783 5,476,065 +7.78 Industrial holding Nov 30, 2021
Fidelity 2.53 +0.80 6,075,281 2,401,297 +0.40 Banking Nov 30, 2021
UBA 8.05 +0.63 100,578,189 12,494,185 -6.94 Banking Nov 30, 2021
FBN 11.95 +0.42 201,885,116 16,894,152 +67.13 Financial Nov 30, 2021
NASCON 14.20 +0.35 15,696,737 1,105,404 -2.07 Food Nov 30, 2021
Cadbury 9.25 0.00 7,808,887 844,204 +2.78 Food Nov 30, 2021
Capital Hotels 3.19 0.00 64 20 +45.00 Tourism Nov 26, 2021
Caverton 1.76 0.00 686,815 390,236 -14.15 Transport Nov 30, 2021
Beta Glass 52.95 0.00 1,313,690 24,810 -4.42 Industrial holding Nov 30, 2021
Champion 2.55 0.00 644,303 252,668 +196.51 Beverages Nov 30, 2021
Learn Africa 1.25 0.00 75,750 60,600 +25.00 Printing & Publishing Nov 30, 2021
BUA Cement 74.50 0.00 17,017,141 228,418 -3.68 Building & Associated Nov 30, 2021
Chellarams 2.24 0.00 269 120 -10.76 Industrial holding Nov 30, 2021
Linkage 0.51 0.00 359,981 705,845 -1.92 Insurance Nov 30, 2021
Custodian 7.75 0.00 8,215,116 1,060,015 +32.48 Insurance Nov 30, 2021
Livestock 2.04 0.00 7,038,290 3,450,142 +46.76 Agricultural Nov 30, 2021
Courteville 0.40 0.00 1,099,002 2,747,506 +90.48 Support Services Nov 30, 2021
Cornerstone 0.52 0.00 14,508 27,900 -11.86 Insurance Nov 30, 2021
Cutix Plc 2.81 0.00 1,034,780 368,249 +22.17 Industrial holding Nov 30, 2021
DAAR Coms 0.20 0.00 1,000 5,000 -33.33 Communications Nov 26, 2021
Sovereign Trust 0.23 0.00 14,295 62,150 +15.00 Insurance Nov 30, 2021
Chemical & Allied 19.30 0.00 297,027 15,390 -3.50 Industrial holding Nov 30, 2021
Dangote 280.00 0.00 68,344,360 244,087 +14.33 Building & Associated Nov 30, 2021
May & Baker 4.49 0.00 109,897 24,476 +27.92 Pharmaceuticals Nov 30, 2021
McNichols 0.77 0.00 6,830,093 8,870,251 +50.98 Food Nov 29, 2021
Morison 1.89 0.00 378 200 +285.71 Chemicals Nov 30, 2021
C. Warehouse 1.05 0.00 23,904 22,766 -58.66 Technology Nov 30, 2021
Conoil 22.25 0.00 660,180 29,671 +6.71 Energy Nov 30, 2021
MRS 13.70 0.00 501,708 36,621 -0.36 Energy Nov 30, 2021
Stanbic 38.00 0.00 11,044,472 290,644 -13.73 Banking Nov 30, 2021
Deap Capital 0.20 0.00 800 4,000 -20.00 Financial Nov 30, 2021
SA Insurance 0.20 0.00 0 0 0.00 Insurance Aug 05, 2019
Meyer 0.20 0.00 976 4,882 -60.00 Building & Associated Nov 29, 2021
SAHCO 4.45 0.00 11,129 2,501 +39.06 Transport Nov 24, 2021
E-Tranzact 2.09 0.00 10,120 4,842 -10.30 Technology Nov 30, 2021
EkoCorp 5.79 0.00 116 20 -3.50 Health Nov 26, 2021
Ellah Lakes 4.25 0.00 47 11 0.00 Agricultural Nov 30, 2021
SUNU 0.45 0.00 10,692 23,761 -55.00 Insurance Nov 26, 2021
Studio Press 1.78 0.00 1,006 565 -0.56 Printing & Publishing Nov 26, 2021
Eterna 6.05 0.00 585,985 96,857 +18.63 Energy Nov 30, 2021
Tantalizers 0.20 0.00 1,000 5,001 0.00 Retail Nov 23, 2021
The Initiates 0.47 0.00 470 1,000 -9.62 Support Services Jun 17, 2021
NGX Group 16.40 0.00 36,526,424 2,227,221 -7.61 Investment Nov 30, 2021
TOTAL 216.80 0.00 9,564,782 44,118 +66.77 Energy Nov 30, 2021
TOURIST 2.84 0.00 5,430 1,912 -9.84 Tourism Jun 24, 2021
TRANS EXPRE