Nigerian Stock Exchange Share Prices

Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentMCapNGNUpdated 
Abbey Mortgage1.05100.000.00%5.00%4,410.000M 2 Mar 20
Associated Bus0.355500.000.00%-22.22%580.195M 27 Mar 20
Academy Press0.345000.000.00%-8.11%205.632M 31 Mar 20
Access Bank5.955,950,269-0.10-1.65%-40.50%211,494.092M 31 Mar 20
African Alliance0.202,5000.000.00%0.00%4,117.000M 30 Mar 20
Africa Prudential3.70189,1220.000.00%-7.50%7,400.000M 31 Mar 20
AFROMEDIA0.34150.000.00%0.00%1,509.276M 30 Mar 20
Aiico Insurance0.761,784,0370.000.00%5.56%5,266.955M 31 Mar 20
Airtel Africa298.902500.000.00%0.00%1,103,093.682M 31 Mar 20
Aluminium Extrusion8.105,0000.000.00%0.00%1,781.644M 31 Mar 20
ANINO Int.0.2500.000.00%0.00%6.050M 5 Aug 19
Arbico Plc2.85105,200-0.31-9.81%-18.80%423.225M 19 Mar 20
ARDOVA13.805,1000.000.00%-23.76%17,974.239M 31 Mar 20
ASO Savings0.5000.000.00%0.00%7,370.867M 5 Aug 19
Austin Laz2.0385,000,000-0.06-2.87%-2.87%2,192.116M 22 Jan 20
Berger Paints6.7074,0300.000.00%-0.74%1,941.817M 31 Mar 20
Beta Glass70.0050.000.00%30.11%34,998.040M 31 Mar 20
B.O.C. Gases4.052,0000.000.00%-26.36%1,685.791M 27 Mar 20
BUA Cement35.301,2780.000.00%-8.19%1,195,411.698M 31 Mar 20
Cadbury Nigeria6.8043,1630.000.00%-35.55%12,771.774M 31 Mar 20
Chemical & Allied23.2059,4010.000.00%-3.33%16,240.000M 31 Mar 20
Capital Oil0.20450.000.00%0.00%1,171.510M 30 Mar 20
Caverton Offshore2.2553,6290.000.00%-15.73%7,538.647M 30 Mar 20
Champion Breweries0.8021,9000.000.00%-15.79%6,263.597M 31 Mar 20
CHAMS0.2215,2050.000.00%-33.33%1,033.133M 31 Mar 20
Chellarams Plc2.782500.000.00%0.00%2,009.732M 20 Mar 20
CHIPLC0.30860.000.00%-23.08%2,439.000M 13 Mar 20
Capital Hotels2.759,2300.000.00%0.00%4,259.145M 25 Mar 20
C & I Leasing6.2047,5000.000.00%5.08%2,506.366M 31 Mar 20
Conoil Plc13.1546,9120.000.00%-28.92%9,125.470M 31 Mar 20
Cornerstone0.601,010,0000.023.45%33.33%8,837.705M 31 Mar 20
Courteville Business0.20100,000-0.01-4.76%-13.04%710.400M 31 Mar 20
Custodian and5.90101,3810.000.00%-1.67%34,702.999M 31 Mar 20
Cutix Plc1.4050,0000.000.00%5.26%2,465.851M 31 Mar 20
C. Warehouse2.547000.000.00%0.00%6,413.059M 20 Feb 20
DAAR Coms0.339160.000.00%-8.33%3,960.000M 30 Mar 20
Dangote129.70516,7400.000.00%-8.66%2,210,153.810M 31 Mar 20
Dangote Sugar9.00316,9750.000.00%-33.82%108,000.000M 31 Mar 20
Meyer0.50200,989,5560.048.70%-7.41%265.619M 30 Mar 20
EkoCorp6.006,8430.000.00%41.18%2,991.605M 23 Mar 20
Ellah Lakes4.2590.000.00%0.00%8,500.000M 30 Jan 20
Enamelware22.10400.000.00%0.00%1,680.307M 2 Mar 20
Eterna Plc2.396,5400.000.00%-33.61%3,116.906M 31 Mar 20
Ecobank Transnational4.45380,6720.000.00%-31.54%81,655.503M 31 Mar 20
E-Tranzact International2.612350.000.00%0.00%10,962.000M 31 Mar 20
EVANS MED0.5000.000.00%0.00%366.174M 5 Aug 19
FBN Holdings3.958,405,760-0.05-1.25%-35.77%141,786.407M 31 Mar 20
FCMB Group1.509,654,4030.000.00%-18.92%29,704.066M 31 Mar 20
Fidelity Bank1.785,229,6140.010.57%-13.17%51,575.139M 31 Mar 20
Fidson Healthcare2.5425,6380.000.00%-18.06%5,299.355M 31 Mar 20
Flour Mills21.251,292,3250.452.16%7.87%87,133.067M 31 Mar 20
Glaxosmithkline4.40286,3130.4010.00%-27.87%5,261.857M 31 Mar 20
Golden Guinea0.819,0720.000.00%-8.99%220.450M 21 Jan 20
GoldLink0.2000.000.00%-62.26%909.989M 5 Aug 19
GREIF9.1020.000.00%0.00%388.024M 27 Jan 20
Global Spectrum4.6520.000.00%0.00%3,720.000M 13 Mar 20
Guaranty Trust17.7016,870,482-0.20-1.12%-40.40%520,931.872M 31 Mar 20
Guinea Insurance0.20700,0000.000.00%0.00%1,228.000M 25 Mar 20
Guinness25.2068,1680.000.00%-16.14%55,197.647M 31 Mar 20
Honeywell Flour0.9820,4100.000.00%-1.01%7,771.594M 31 Mar 20
Stanbic IBTC24.301,105,4840.000.00%-40.73%254,504.883M 31 Mar 20
Ikeja0.90300,000-0.09-9.09%-19.64%1,870.917M 31 Mar 20
Infinity1.396590.000.00%0.00%5,796.933M 6 Mar 20
The Initiates0.701,2980.000.00%0.00%622.987M 30 Mar 20
INTERBREW4.90129,3390.000.00%-48.42%42,119.723M 31 Mar 20
Interlinked Technologies2.911,0000.000.00%-9.06%688.796M 18 Mar 20
Jaiz Bank0.48475,953-0.05-9.43%-22.58%14,142.840M 31 Mar 20
Japaul & Maritime0.20161,5000.000.00%0.00%1,252.540M 31 Mar 20
Julius Berger22.05244,6230.000.00%10.80%29,106.000M 31 Mar 20
John Holt0.565,0000.000.00%0.00%217.925M 30 Mar 20
JULI1.5142,0000.000.00%0.00%301.857M 25 Mar 20
Lasaco Assurance0.2270,2780.000.00%-12.00%1,611.155M 31 Mar 20
Law Union0.95101,0000.000.00%90.00%4,081.514M 31 Mar 20
Learn Africa1.008,9810.000.00%-11.50%771.450M 30 Mar 20
Linkage Assurance0.4183,3350.000.00%-22.64%3,280.000M 30 Mar 20
Livestock Feeds0.5963,5000.000.00%18.00%1,770.000M 31 Mar 20
Axa Mansard1.755000.000.00%-11.62%18,375.000M 31 Mar 20
May & Baker2.14280,4000.199.74%10.88%3,692.003M 31 Mar 20
Mutual Benefits0.2080,0000.000.00%0.00%2,234.547M 31 Mar 20
McNichols0.46110,0000.000.00%0.00%150.282M 14 Feb 20
Medview1.622,4690.000.00%0.00%15,796.052M 25 Mar 20
11 Plc160.9098,8140.000.00%8.79%58,019.778M 31 Mar 20
Morison Industries0.60120,0000.059.09%20.00%593.497M 27 Mar 20
MRS OIL13.804,9710.000.00%-9.80%4,206.052M 31 Mar 20
MTN Nigeria90.00509,4810.000.00%-14.29%1,831,906.175M 31 Mar 20
Multiverse0.20315,0000.000.00%0.00%852.388M 30 Mar 20
Nigerian Aviation2.506,2630.000.00%4.17%4,060.547M 31 Mar 20
National Salt8.5035,9850.000.00%-34.36%22,520.226M 31 Mar 20
Nigerian Breweries25.651,332,9610.150.59%-56.53%205,120.538M 31 Mar 20
NCR2.001,1650.000.00%-55.56%216.000M 31 Mar 20
Neimeth0.48116,8870.000.00%-22.58%911.595M 31 Mar 20
N.E.M. Insurance2.07273,1400.189.52%-14.46%10,930.641M 31 Mar 20
NESF552.2030.000.00%0.00%411.914M 31 Mar 20
Nestle Nigeria765.00272,2060.000.00%-47.96%606,382.033M 31 Mar 20
Nigeria-German Chemicals3.6200.000.00%0.00%556.705M 5 Aug 19
Niger Insurance0.204540.000.00%0.00%1,547.896M 26 Mar 20
N.Nigeria Flour4.302,1560.000.00%0.00%766.260M 5 Mar 20
Notore Chemical62.50300.000.00%0.00%100,754.138M 17 Mar 20
NPF Microfinance1.1553,0000.000.00%0.00%2,629.633M 31 Mar 20
Secure Electronic0.209070.000.00%0.00%1,126.308M 24 Mar 20
Oando Plc2.05109,1940.000.00%-48.62%25,484.396M 31 Mar 20
Okomu Palm55.0554,9730.000.00%-0.99%52,512.746M 31 Mar 20
OMATEK0.34115,000-0.03-8.11%-32.00%1,000.208M 17 Mar 20
Omoluabi0.55796,453,6530.000.00%-5.17%2,750.000M 31 Dec 19
Pharma-Deko Plc1.50300.000.00%0.00%325.231M 31 Mar 20
Portland Paints2.2325,0000.000.00%0.00%1,769.317M 9 Mar 20
Premier Paints9.4048,8700.000.00%0.00%705.000M 4 Mar 20
Presco Plc36.4543,5000.000.00%-23.26%36,450.000M 31 Mar 20
Prestige Assurance0.55500,000-0.05-8.33%0.00%2,960.403M 30 Mar 20
PZ Cussons4.40744,2490.000.00%-22.12%17,470.099M 31 Mar 20
RAK Unity0.302,4000.000.00%0.00%16.987M 16 Jan 20
Redstar Express3.0025,7010.000.00%-32.58%1,768.490M 31 Mar 20
Regency Alliance0.20115,0000.000.00%0.00%1,333.750M 19 Mar 20
Resort Savings0.2000.000.00%-60.00%2,265.946M 5 Aug 19
ROADS6.6000.000.00%0.00%165.000M 5 Aug 19
Royal Exchange0.203970.000.00%-33.33%1,029.074M 31 Mar 20
RT Briscoe0.201,0000.000.00%-4.76%235.271M 27 Mar 20
SAHCO2.6310,0000.000.00%-37.23%3,559.915M 30 Mar 20
Scoa2.939800.000.00%0.00%1,903.989M 2 Mar 20
Seplat Petroleum544.502840.000.00%-17.22%320,408.063M 31 Mar 20
Skye Shelter85.501,0020.000.00%0.00%1,710.000M 29 Jan 20
Smart Products0.296000.000.00%0.00%13.050M 12 Feb 20
Sovereign Trust0.20200,0000.000.00%0.00%1,668.165M 31 Mar 20
STACO0.4800.000.00%0.00%4,483.722M 5 Aug 19
Standard Alliance0.2000.000.00%0.00%2,582.206M 5 Aug 19
Sterling Bank1.15303,455,868-0.05-4.17%-42.21%33,108.981M 31 Mar 20
Studio Press1.99200.000.00%0.00%682.135M 25 Mar 20
SUNU0.20101,0000.000.00%0.00%2,800.000M 31 Mar 20
Tantalizers0.2036,0000.000.00%0.00%642.326M 31 Mar 20
Thomas Wyatt0.355,0000.000.00%-7.89%77.000M 6 Mar 20
Total Nigeria96.3048,6350.000.00%-13.17%32,695.953M 31 Mar 20
TOURIST3.151,0000.000.00%-10.00%7,076.278M 13 Mar 20
Transcorp Hotels4.007500.000.00%-18.37%30,401.616M 31 Mar 20
Transcorp0.661,817,612-0.02-2.94%-33.33%26,827.674M 31 Mar 20
TRANS EXPRESS0.9013,0000.000.00%-2.17%421.962M 24 Mar 20
Tripple Gee0.583110.000.00%-9.38%287.073M 27 Mar 20
UAC7.202,870,127-0.20-2.70%-16.28%20,745.335M 31 Mar 20
UACN Property0.959390.000.00%-5.00%2,468.476M 30 Mar 20
United Bank5.0014,497,4430.000.00%-30.07%170,997.107M 31 Mar 20
United Capital2.202,055,6490.000.00%-8.33%13,200.000M 31 Mar 20
Union Bank6.6072,0670.000.00%10.00%192,196.968M 31 Mar 20
Union Dicon10.95200.000.00%-9.88%2,993.060M 21 Feb 20
Union Homes40.704090.000.00%0.00%10,175.805M 31 Mar 20
Union Homes3.0200.000.00%0.00%2,949.219M 5 Aug 19
Unilever Nigeria11.002,234,2300.504.76%-50.00%63,195.060M 31 Mar 20
Unity Bank0.42447,6240.000.00%-34.38%4,909.522M 31 Mar 20
Universal Insurance0.20209,8500.000.00%0.00%3,200.000M 31 Mar 20
UPDC Real3.15130,0000.000.00%-25.88%8,405.049M 31 Mar 20
University Press0.991,0000.000.00%-22.66%427.095M 31 Mar 20
Veritas Kapital0.2079,3850.000.00%0.00%2,773.333M 30 Mar 20
Vitafoam Nigeria4.2510,0000.000.00%-3.41%5,316.087M 31 Mar 20
Lafarge Africa9.203,548,960-0.10-1.08%-39.87%148,191.719M 31 Mar 20
Wapic Insurance0.25193,3400.000.00%-26.47%3,345.685M 31 Mar 20
Wema Bank0.501,068,8890.036.38%-32.43%19,287.233M 31 Mar 20
Zenith11.7029,650,351-0.25-2.09%-37.10%367,338.977M 31 Mar 20

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
OMOLU.ngOmoluabi Mortgage0.55NGN 438.050(m)
STERLN.ngSterling Bank1.15NGN 348.974(m)
ZENITH.ngZenith Bank11.70NGN 346.909(m)
GUARAN.ngGuaranty Trust17.70NGN 298.608(m)
NESTLE.ngNestle Nigeria765.00NGN 208.238(m)
TOP GAINERS
GLAXOS.ngGlaxosmithkline Consumer4.40(0.40 / 10.00%)
MAYBAK.ngMay &2.14(0.19 / 9.74%)
NEM.ngN.E.M. Insurance2.07(0.18 / 9.52%)
MORISN.ngMorison Industries0.60(0.05 / 9.09%)
DNMEYE.ngDN Meyer0.50(0.04 / 8.70%)
TOP LOSERS
ARBICO.ngArbico Plc2.85(-0.31 / -9.81%)
JAIZBANK.ngJaiz Bank0.48(-0.05 / -9.43%)
IKEJAH.ngIkeja Hotel0.90(-0.09 / -9.09%)
PRESTI.ngPrestige Assurance0.55(-0.05 / -8.33%)
OMATEK.ngOmatek Ventures0.34(-0.03 / -8.11%)
updated: Tuesday, 31st December 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List