Nigerian Stock Exchange Share Prices

Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentUpdated 
Abbey Mortgage1.002000.000.00%2.04% 22 Oct 19
Associated Bus0.44420,9080.000.00%51.72% 22 Oct 19
Academy Press0.3532,0000.000.00%-30.00% 18 Oct 19
Access Bank7.357,884,4690.050.68%8.09% 22 Oct 19
African Alliance0.2016,708,2260.000.00%0.00% 10 Oct 19
Africa Prudential4.00527,3500.000.00%3.36% 22 Oct 19
AFROMEDIA0.411,0000.000.00%-18.00% 3 Oct 19
AG Leventis0.2670,1700.000.00%-3.70% 22 Oct 19
Aiico Insurance0.64311,035-0.03-4.48%1.59% 22 Oct 19
Airtel Africa308.0010,0290.000.00%-22.87% 22 Oct 19
Aluminium Extrusion8.101,0000.000.00%-1.22% 11 Oct 19
ANINO Int.0.2500.000.00%0.00% 5 Aug 19
Arbico Plc4.791000.000.00%0.00% 4 Oct 19
ASO Savings0.5000.000.00%0.00% 5 Aug 19
Austin Laz2.09191,9800.000.00%0.00% 18 Sep 19
Berger Paints7.5023,7500.000.00%-12.79% 22 Oct 19
Beta Glass53.80250.000.00%-21.23% 22 Oct 19
B.O.C. Gases6.12150.000.00%45.37% 22 Oct 19
Cadbury Nigeria9.60382,690-0.25-2.54%-4.00% 22 Oct 19
Chemical & Allied25.555,3510.000.00%-26.69% 22 Oct 19
Capital Oil0.201,0000.000.00%-13.04% 30 Sep 19
Caverton Offshore2.46161,6950.000.00%28.13% 22 Oct 19
Cement Company16.00260,6130.150.95%-17.53% 22 Oct 19
Champion Breweries1.0250,5660.000.00%-48.74% 22 Oct 19
CHAMS0.24240,0000.000.00%20.00% 22 Oct 19
Chellarams Plc3.0850.000.00%0.00% 22 Oct 19
CHIPLC0.341,020,0000.013.03%-10.53% 22 Oct 19
Capital Hotels3.056000.000.00%-1.61% 18 Oct 19
C & I Leasing7.302,2330.000.00%310.11% 22 Oct 19
Conoil Plc15.403,3070.000.00%-33.76% 22 Oct 19
Continental2.321,239,3310.010.43%21.47% 22 Oct 19
Cornerstone0.38521,3840.038.57%90.00% 22 Oct 19
Courteville Business0.22100,0000.0210.00%10.00% 22 Oct 19
Custodian and6.202,3070.000.00%9.73% 22 Oct 19
Cutix Plc1.44441,8780.139.92%-12.20% 22 Oct 19
C. Warehouse2.543950.000.00%0.00% 30 Sep 19
DAAR Coms0.4020,0000.000.00%0.00% 24 Sep 19
Dangote143.90935,856-0.10-0.07%-24.14% 22 Oct 19
Dangote Flour23.00689,7040.000.00%235.77% 22 Oct 19
Dangote Sugar10.20501,3470.000.00%-33.11% 22 Oct 19
Meyer0.592500.000.00%0.00% 22 Oct 19
EkoCorp3.371,1620.000.00%0.00% 9 Oct 19
Ellah Lakes4.265000.000.00%0.00% 14 Oct 19
Enamelware22.101000.000.00%0.00% 27 Sep 19
Eterna Plc2.85105,500-0.30-9.52%-39.36% 22 Oct 19
Ecobank Transnational7.10671,0900.000.00%-49.29% 22 Oct 19
E-Tranzact International2.3870,0000.000.00%-39.75% 21 Oct 19
EVANS MED0.5000.000.00%0.00% 5 Aug 19
FBN Holdings5.304,827,4040.000.00%-33.33% 22 Oct 19
FCMB Group1.603,274,243-0.08-4.76%-15.34% 22 Oct 19
Fidelity Bank1.7031,803,192-0.01-0.58%-16.26% 22 Oct 19
Fidson Healthcare4.0022,2000.000.00%-19.19% 22 Oct 19
Flour Mills15.10531,3520.000.00%-34.63% 22 Oct 19
Forte Oil16.0062,9130.000.00%-44.25% 22 Oct 19
Glaxosmithkline6.4032,6280.000.00%-55.86% 22 Oct 19
Golden Guinea0.89600.000.00%0.00% 11 Oct 19
GoldLink0.2000.000.00%-62.26% 5 Aug 19
GREIF9.1050.000.00%0.00% 21 Oct 19
Global Spectrum4.703,2000.000.00%-18.26% 22 Oct 19
Guaranty Trust26.3025,326,4410.000.00%-23.66% 22 Oct 19
Guinea Insurance0.207000.000.00%-13.04% 18 Oct 19
Guinness29.35127,7560.000.00%-59.24% 22 Oct 19
Honeywell Flour0.98124,1000.000.00%-23.44% 22 Oct 19
Stanbic IBTC37.001,948,7590.752.07%-22.84% 22 Oct 19
Ikeja1.182010.000.00%-22.88% 17 Oct 19
Infinity1.391000.000.00%-2.11% 27 Sep 19
The Initiates0.703,0000.000.00%4.48% 22 Oct 19
INTERBREW12.601,5610.000.00%-58.69% 22 Oct 19
Interlinked Technologies3.202800.000.00%-11.11% 17 Oct 19
Jaiz Bank0.481,201,500-0.02-4.00%-4.00% 22 Oct 19
Japaul & Maritime0.2050,0000.000.00%-4.76% 22 Oct 19
Julius Berger18.5514,2000.000.00%-7.71% 22 Oct 19
John Holt0.5522,9200.000.00%25.00% 21 Oct 19
JULI1.512000.000.00%-9.58% 22 Oct 19
Lasaco Assurance0.28321,796-0.01-3.45%-6.67% 22 Oct 19
Law Union0.47393,779-0.04-7.84%-21.67% 22 Oct 19
Learn Africa1.1192,1650.000.00%-18.38% 22 Oct 19
Linkage Assurance0.51200,0000.000.00%-29.17% 21 Oct 19
Livestock Feeds0.503,9990.000.00%2.04% 22 Oct 19
Axa Mansard1.707,7290.000.00%-7.10% 22 Oct 19
May & Baker2.0028,034,575-0.19-8.68%-18.37% 22 Oct 19
Mutual Benefits0.20120,0000.000.00%-4.76% 21 Oct 19
McNichols0.491,0000.000.00%4.26% 15 Oct 19
Medview1.801,0000.000.00%-12.20% 16 Oct 19
11 Plc147.901,4550.000.00%-20.27% 22 Oct 19
Morison Industries0.5015,3550.000.00%-9.09% 11 Oct 19
MRS OIL16.95100.000.00%-34.05% 22 Oct 19
MTN Nigeria129.001,308,737-1.00-0.77%30.30% 22 Oct 19
Multiverse0.204,0000.000.00%0.00% 22 Oct 19
Nigerian Aviation2.4590,5520.000.00%-32.88% 22 Oct 19
National Salt14.8564,4770.000.00%-17.50% 22 Oct 19
Nigerian Breweries46.05235,1950.000.00%-46.14% 22 Oct 19
NCR4.501,1960.000.00%-25.00% 17 Oct 19
Neimeth0.40387,3000.038.11%-48.72% 22 Oct 19
N.E.M. Insurance2.08144,1380.000.00%-22.96% 22 Oct 19
NESF552.201000.000.00%0.00% 11 Oct 19
Nestle Nigeria1,220.0056,4360.000.00%-17.85% 22 Oct 19
Nigeria-German Chemicals3.6200.000.00%0.00% 5 Aug 19
Niger Insurance0.20705,9000.000.00%-16.67% 17 Oct 19
N.Nigeria Flour4.30200.000.00%-10.42% 22 Oct 19
Notore Chemical62.505,5230.000.00%0.00% 16 Sep 19
NPF Microfinance1.191,0220.000.00%-27.88% 22 Oct 19
Secure Electronic0.20500.000.00%0.00% 23 Sep 19
Oando Plc3.50595,4710.000.00%-30.00% 22 Oct 19
Okomu Palm54.9536,7790.000.00%-27.89% 22 Oct 19
OMATEK0.5000.000.00%0.00% 5 Aug 19
Omoluabi0.50174,250,000-0.05-9.09%-13.79% 22 Oct 19
Pharma-Deko Plc1.502,6050.000.00%0.00% 27 Aug 19
Portland Paints2.2310,1300.000.00%-11.51% 2 Oct 19
Premier Paints9.40800.000.00%-9.62% 17 Oct 19
Presco Plc38.40125,8630.000.00%-40.00% 22 Oct 19
Prestige Assurance0.511,505,6970.000.00%2.00% 22 Oct 19
PZ Cussons5.5540,6430.000.00%-54.13% 22 Oct 19
RAK Unity0.30100-0.10-25.00%-25.00% 30 Aug 19
Redstar Express4.0569,3420.000.00%-3.57% 22 Oct 19
Regency Alliance0.203,0000.000.00%-4.76% 22 Oct 19
Resort Savings0.2000.000.00%-60.00% 5 Aug 19
ROADS6.6000.000.00%0.00% 5 Aug 19
Royal Exchange0.202420.000.00%-9.09% 22 Oct 19
RT Briscoe0.251000.000.00%-34.21% 11 Oct 19
SAHCO4.193,0020.000.00%-9.89% 21 Oct 19
Scoa2.93500.000.00%0.00% 11 Oct 19
Seplat Petroleum517.001310.000.00%-19.22% 22 Oct 19
Skye Shelter85.506810.000.00%-10.00% 14 Oct 19
Smart Products0.292,4000.000.00%-34.09% 18 Sep 19
Sovereign Trust0.20740.000.00%-4.76% 14 Oct 19
Standard Alliance0.2000.000.00%0.00% 5 Aug 19
Sterling Bank1.802,103,8430.000.00%-5.26% 22 Oct 19
Studio Press1.99400.000.00%0.00% 17 Oct 19
SUNU0.209,4000.000.00%0.00% 21 Oct 19
Tantalizers0.20200.000.00%0.00% 21 Oct 19
Thomas Wyatt0.381,0370.000.00%65.22% 11 Oct 19
Total Nigeria123.207,2080.000.00%-39.31% 22 Oct 19
TOURIST3.506000.000.00%0.00% 15 Oct 19
Transcorp Hotels5.402,0000.000.00%-11.48% 22 Oct 19
Transcorp1.0112,419,2250.000.00%-23.48% 22 Oct 19
TRANS EXPRESS0.84194,6570.000.00%29.23% 22 Oct 19
Tripple Gee0.591,8000.000.00%-23.38% 21 Oct 19
UAC6.502,313,4730.101.56%-33.33% 22 Oct 19
UACN Property1.0056,7300.000.00%-47.64% 22 Oct 19
United Bank5.7019,755,7270.000.00%-25.97% 22 Oct 19
United Capital2.052,246,0320.052.50%-27.31% 22 Oct 19
Union Bank7.00294,6800.000.00%25.00% 22 Oct 19
Union Dicon12.1512,5000.000.00%-9.67% 17 Oct 19
Union Homes40.70300.000.00%-9.96% 21 Oct 19
Union Homes3.0200.000.00%0.00% 5 Aug 19
Unilever Nigeria26.7038,5680.000.00%-27.84% 22 Oct 19
Unity Bank0.6329,0000.000.00%-41.12% 22 Oct 19
Universal Insurance0.201,0000.000.00%0.00% 15 Oct 19
UPDC Real4.901250.000.00%-25.76% 22 Oct 19
University Press1.153,3340.000.00%-47.25% 22 Oct 19
Veritas Kapital0.201,0000.000.00%-13.04% 8 Oct 19
Vitafoam Nigeria3.5173,4430.000.00%-20.23% 22 Oct 19
Lafarge Africa15.15358,0320.000.00%21.69% 22 Oct 19
Wapic Insurance0.32191,1350.000.00%-23.81% 22 Oct 19
Wema Bank0.562,933,300-0.01-1.75%-11.11% 22 Oct 19
Zenith17.25357,226,4960.050.29%-25.16% 22 Oct 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
ZENITH.ngZenith Bank17.25NGN 6,162.157(m)
GUARAN.ngGuaranty Trust26.30NGN 666.085(m)
MTN.ngMTN Nigeria129.00NGN 168.827(m)
DANGCE.ngDangote Cement143.90NGN 134.670(m)
UBA.ngUnited Bank5.70NGN 112.608(m)
TOP GAINERS
COURTV.ngCourteville Business0.22(0.02 / 10.00%)
CUTIX.ngCutix Plc1.44(0.13 / 9.92%)
CORNER.ngCornerstone Insurance0.38(0.03 / 8.57%)
NEIMET.ngNeimeth International0.40(0.03 / 8.11%)
CHIPLC.ngConsolidated Hallmark0.34(0.01 / 3.03%)
TOP LOSERS
RAKUNT.ngRak Unity0.30(-0.10 / -25.00%)
ETERNA.ngEterna Plc2.85(-0.30 / -9.52%)
OMOLU.ngOmoluabi Mortgage0.50(-0.05 / -9.09%)
MAYBAK.ngMay &2.00(-0.19 / -8.68%)
LAWUNI.ngLaw Union0.47(-0.04 / -7.84%)
updated: Tuesday, 22nd October 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List