Latest Documents
Nigerian Stock Exchange Share Prices
Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Cutix Plc | 2.87 | +9.96 | 1,457,845 | 507,960 | +8.71 | Industrial holding | May 27, 2022 |
| Airtel Africa | 1,767.00 | +9.89 | 2,460,392,004 | 1,392,412 | +85.03 | Technology | May 27, 2022 |
| Wema | 3.65 | +8.63 | 14,274,453 | 3,910,809 | +406.94 | Banking | May 27, 2022 |
| ARDOVA | 15.10 | +7.09 | 18,357,931 | 1,215,757 | +16.15 | Energy | May 27, 2022 |
| FBN | 11.50 | +6.98 | 206,564,748 | 17,962,152 | +0.88 | Financial | May 27, 2022 |
| NEM | 3.82 | +5.23 | 950,198 | 248,743 | -15.11 | Insurance | May 27, 2022 |
| Flour Mills | 35.70 | +5.00 | 766,915,040 | 21,482,214 | +25.93 | Food | May 27, 2022 |
| Prestige | 0.43 | +4.88 | 95,514 | 222,125 | -15.69 | Insurance | May 27, 2022 |
| Livestock | 1.50 | +2.74 | 1,260,953 | 840,635 | -30.23 | Agricultural | May 27, 2022 |
| NAHCO | 6.47 | +2.70 | 10,273,622 | 1,587,886 | +72.99 | Transport | May 27, 2022 |
| Transcorp | 1.30 | +2.36 | 18,170,558 | 13,977,352 | +35.42 | Industrial holding | May 27, 2022 |
| Cornerstone | 0.61 | +1.67 | 490,847 | 804,667 | +32.61 | Insurance | May 27, 2022 |
| Dangote Sugar | 17.00 | +0.89 | 141,373,802 | 8,316,106 | -2.30 | Food | May 27, 2022 |
| Ecobank | 11.95 | +0.84 | 9,963,755 | 833,787 | +37.36 | Banking | May 27, 2022 |
| UBA | 7.95 | +0.63 | 32,624,701 | 4,103,736 | -1.24 | Banking | May 27, 2022 |
| Access Holdings | 9.85 | +0.51 | 122,729,503 | 12,459,848 | -3.90 | Banking | May 27, 2022 |
| PZ Cussons | 11.45 | +0.44 | 3,888,077 | 339,570 | +87.70 | Industrial holding | May 27, 2022 |
| Zenith | 23.90 | +0.21 | 120,665,197 | 5,048,753 | -4.97 | Banking | May 27, 2022 |
| Cadbury | 17.70 | 0.00 | 5,171,692 | 292,186 | +101.14 | Food | May 27, 2022 |
| Capital Hotels | 3.40 | 0.00 | 357 | 105 | +6.58 | Tourism | May 25, 2022 |
| Caverton | 1.14 | 0.00 | 161,580 | 141,737 | -33.72 | Transport | May 27, 2022 |
| Beta Glass | 62.55 | 0.00 | 1,624,799 | 25,976 | +18.13 | Industrial holding | May 27, 2022 |
| Champion | 3.76 | 0.00 | 1,570,503 | 417,687 | +60.00 | Beverages | May 27, 2022 |
| Learn Africa | 2.05 | 0.00 | 13,696 | 6,681 | +75.21 | Printing & Publishing | May 27, 2022 |
| BUA Cement | 74.25 | 0.00 | 8,918,093 | 120,109 | +10.74 | Building & Associated | May 27, 2022 |
| Chellarams | 2.24 | 0.00 | 9,753 | 4,354 | 0.00 | Industrial holding | May 19, 2022 |
| Courteville | 0.52 | 0.00 | 78,016 | 150,030 | +36.84 | Support Services | May 27, 2022 |
| Guaranty Trust | 23.00 | 0.00 | 463,255,397 | 20,141,539 | -11.54 | Banking | May 27, 2022 |
| DAAR Coms | 0.20 | 0.00 | 20 | 100 | 0.00 | Communications | May 25, 2022 |
| Sovereign Trust | 0.25 | 0.00 | 115,000 | 460,000 | -16.67 | Insurance | May 27, 2022 |
| Chemical & Allied | 21.40 | 0.00 | 615,935 | 28,782 | +10.03 | Industrial holding | May 27, 2022 |
| Dangote | 297.00 | 0.00 | 91,853,784 | 309,272 | +15.56 | Building & Associated | May 27, 2022 |
| May & Baker | 4.34 | 0.00 | 368,210 | 84,841 | +7.96 | Pharmaceuticals | May 27, 2022 |
| McNichols | 1.98 | 0.00 | 296,875 | 149,937 | +157.14 | Food | May 27, 2022 |
| Morison | 2.20 | 0.00 | 363 | 165 | +10.55 | Chemicals | May 27, 2022 |
| C. Warehouse | 0.99 | 0.00 | 97 | 98 | -11.61 | Technology | May 27, 2022 |
| Conoil | 34.25 | 0.00 | 10,235,099 | 298,835 | +55.68 | Energy | May 27, 2022 |
| MRS | 16.40 | 0.00 | 342,530 | 20,886 | +32.79 | Energy | May 27, 2022 |
| CHIPLC | 0.65 | 0.00 | 5,433 | 8,358 | -17.72 | Insurance | May 27, 2022 |
| Stanbic | 34.50 | 0.00 | 13,302,131 | 385,569 | -4.17 | Banking | May 27, 2022 |
| Deap Capital | 0.20 | 0.00 | 3,553 | 17,765 | 0.00 | Financial | May 20, 2022 |
| SA Insurance | 0.20 | 0.00 | 0 | 0 | 0.00 | Insurance | Aug 05, 2019 |
| Meyer | 3.10 | 0.00 | 5,580 | 1,800 | +573.91 | Building & Associated | May 26, 2022 |
| SKYAVN | 7.00 | 0.00 | 70,000 | 10,000 | +32.08 | Transport | May 27, 2022 |
| E-Tranzact | 3.00 | 0.00 | 4,500 | 1,500 | +58.73 | Technology | May 27, 2022 |
| Sterling Bank | 1.60 | 0.00 | 3,188,109 | 1,992,568 | +5.96 | Banking | May 27, 2022 |
| EkoCorp | 5.79 | 0.00 | 23,988 | 4,143 | 0.00 | Health | May 12, 2022 |
| Ellah Lakes | 3.12 | 0.00 | 31,824 | 10,200 | -26.59 | Agricultural | May 27, 2022 |
| SUNU | 0.32 | 0.00 | 3,328 | 10,400 | -28.89 | Insurance | May 26, 2022 |
| Eterna | 6.77 | 0.00 | 988,948 | 146,078 | +34.06 | Energy | May 27, 2022 |
| Tantalizers | 0.20 | 0.00 | 6,000 | 30,000 | 0.00 | Retail | May 26, 2022 |