Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentUpdated 
Abbey Mortgage0.9025,0510.000.00%-8.16% 24 Jun 19
Associated Bus0.27183,3000.000.00%-6.90% 24 Jun 19
Academy Press0.2717,1880.000.00%-46.00% 24 Jun 19
Access Bank6.6035,729,194-0.30-4.35%-2.94% 24 Jun 19
African Alliance0.2010,5000.000.00%0.00% 24 Jun 19
Africa Prudential3.41460,3290.000.00%-11.89% 24 Jun 19
AG Leventis0.301000.000.00%11.11% 24 Jun 19
Aiico Insurance0.6945,6920.000.00%9.52% 24 Jun 19
Aluminium Extrusion8.201000.000.00%0.00% 14 Jun 19
Arbico Plc4.793000.000.00%0.00% 14 May 19
Berger Paints6.60116,5140.101.54%-23.26% 24 Jun 19
Beta Glass73.708,9660.000.00%7.91% 24 Jun 19
B.O.C. Gases3.767,2540.000.00%-10.69% 19 Jun 19
Cadbury Nigeria10.95188,2420.100.92%9.50% 24 Jun 19
Chemical & Allied27.5099,9520.000.00%-21.09% 24 Jun 19
Caverton Offshore2.40793,2580.020.84%25.00% 24 Jun 19
Cement Company12.15472,649-1.35-10.00%-37.37% 24 Jun 19
Champion Breweries1.56376,4800.149.86%-21.61% 24 Jun 19
Chams Plc0.301,336,910-0.01-3.23%50.00% 24 Jun 19
Chellarams Plc3.0850.000.00%0.00% 10 Jun 19
CHIPLC0.22941,0000.000.00%-42.11% 24 Jun 19
C & I Leasing5.678,2600.000.00%218.54% 24 Jun 19
Conoil Plc21.6542,9830.000.00%-6.88% 24 Jun 19
Continental1.91241,5000.063.24%36.43% 28 Dec 18
Cornerstone0.20400,0000.000.00%0.00% 24 Jun 19
Courteville Business0.2162,8000.000.00%5.00% 24 Jun 19
Custodian and6.10165,0930.050.83%7.96% 24 Jun 19
Cutix Plc1.47578,4060.000.00%-10.37% 24 Jun 19
Computer Warehouse2.543,5000.000.00%0.00% 24 Jun 19
Daar Communications0.404,5000.000.00%0.00% 24 Jun 19
Dangote184.0054,7090.000.00%-3.00% 24 Jun 19
Dangote Flour17.452,851,4350.452.65%154.74% 24 Jun 19
Dangote Sugar11.451,051,806-0.95-7.66%-24.92% 24 Jun 19
Meyer0.591300.000.00%0.00% 24 Jun 19
EkoCorp Plc3.371100.000.00%0.00% 20 May 19
Ellah Lakes4.2625,2000.000.00%0.00% 24 Jun 19
Nigerian Enamelware22.108,1710.000.00%0.00% 13 Jun 19
Equity Assurance0.20420,846-0.02-9.09%-60.00% 17 Aug 18
Eterna Plc3.60301,633-0.05-1.37%-23.40% 24 Jun 19
Ecobank Transnational10.252,886,011-1.10-9.69%-26.79% 24 Jun 19
E-Tranzact International2.3812,0000.000.00%-39.75% 24 Jun 19
FBN Holdings6.957,222,012-0.05-0.71%-12.58% 24 Jun 19
FCMB Group1.619,001,165-0.05-3.01%-14.81% 24 Jun 19
Fidelity Bank1.724,038,888-0.01-0.58%-15.27% 24 Jun 19
Fidson Healthcare5.053,4150.000.00%2.02% 24 Jun 19
Flour Mills14.00196,3680.000.00%-39.39% 24 Jun 19
Forte Oil32.001,866,2860.802.56%11.50% 24 Jun 19
Glaxosmithkline10.25374,8960.909.63%-29.31% 24 Jun 19
Golden Guinea0.892000.000.00%0.00% 24 Jun 19
GoldLink Insurance0.201,1000.000.00%-62.26% 24 Jun 19
Guaranty Trust31.1025,810,657-0.15-0.48%-9.72% 24 Jun 19
Guinea Insurance0.2010,0000.000.00%-13.04% 24 Jun 19
Guinness46.60184,7120.851.86%-35.28% 24 Jun 19
Honeywell Flour1.03669,9260.000.00%-19.53% 24 Jun 19
Stanbic IBTC40.65182,9650.000.00%-15.22% 24 Jun 19
Ikeja Hotel1.30119,788-0.01-0.76%-15.03% 24 Jun 19
The Initiates0.803,0000.000.00%19.40% 29 Apr 19
INTERBREW16.7028,5200.000.00%-45.25% 24 Jun 19
Interlinked Technologies3.216,443,028-0.02-0.62%-10.83% 21 Jun 19
Jaiz Bank0.45547,650-0.01-2.17%-10.00% 24 Jun 19
Japaul & Maritime0.233,594,201-0.01-4.17%9.52% 24 Jun 19
Julius Berger20.9012,6960.000.00%3.98% 24 Jun 19
John Holt0.474,3170.000.00%6.82% 24 Jun 19
Lasaco Assurance0.3114,972,6100.026.90%3.33% 24 Jun 19
Law Union0.5027,0000.000.00%-16.67% 24 Jun 19
Learn Africa1.3412,3500.000.00%-1.47% 24 Jun 19
Linkage Assurance0.6625,1840.000.00%-8.33% 24 Jun 19
Livestock Feeds0.53497,467-0.02-3.64%8.16% 24 Jun 19
Axa Mansard1.943,0850.000.00%6.01% 24 Jun 19
May & Baker2.3567,5220.000.00%-4.08% 24 Jun 19
Mutual Benefits0.211,035,9650.015.00%0.00% 24 Jun 19
Mcnichols Plc0.5517,7790.000.00%17.02% 20 Jun 19
11 Plc170.001,372,6830.000.00%-8.36% 24 Jun 19
Morison Industries0.604000.000.00%9.09% 21 Jun 19
MRS OIL20.8570.000.00%-18.87% 24 Jun 19
Multiverse0.2011,0000.000.00%0.00% 24 Jun 19
Nigerian Aviation3.20720,1800.010.31%-12.33% 24 Jun 19
National Salt15.0011,8730.000.00%-16.67% 24 Jun 19
Nigerian Breweries58.501,009,324-1.50-2.50%-31.58% 24 Jun 19
Neimeth0.526,6570.000.00%-33.33% 24 Jun 19
N.E.M. Insurance2.521,168,752-0.28-10.00%-6.67% 24 Jun 19
Nestle Nigeria1,399.20372,18348.903.62%-5.78% 24 Jun 19
Niger Insurance0.209,3600.000.00%-16.67% 24 Jun 19
N.Nigeria Flour4.302000.000.00%-10.42% 24 Jun 19
Notore Chemical62.501,0000.000.00%0.00% 14 Jun 19
NPF Microfinance1.201,420,545-0.10-7.69%-27.27% 24 Jun 19
Oando Plc4.001,243,6930.051.27%-20.00% 24 Jun 19
Okomu Palm66.60292,7310.000.00%-12.60% 24 Jun 19
Pharma-Deko Plc1.502,8400.000.00%0.00% 24 Jun 19
Portland Paints2.4770.000.00%-1.98% 24 Jun 19
Presco Plc52.00386,6952.004.00%-18.75% 24 Jun 19
Prestige Assurance0.595,385,6100.059.26%18.00% 24 Jun 19
PZ Cussons7.10747,2410.101.43%-41.32% 24 Jun 19
Redstar Express5.5010,3000.000.00%30.95% 24 Jun 19
Regency Alliance0.207550.000.00%-4.76% 24 Jun 19
Resort Savings0.2010,0010.000.00%-60.00% 24 Jun 19
Royal Exchange0.22364,3170.000.00%0.00% 24 Jun 19
RT Briscoe0.294,0050.000.00%-23.68% 19 Jun 19
Scoa Nigeria2.931000.000.00%0.00% 19 Jun 19
Seplat Petroleum510.007,0070.000.00%-20.31% 24 Jun 19
Polaris Bank0.772,931,5370.034.05%54.00% 21 Sep 18
Skye Shelter85.501000.000.00%-10.00% 23 May 19
Sovereign Trust0.211,451,000-0.01-4.55%0.00% 24 Jun 19
Standard Alliance0.2026,1000.000.00%0.00% 24 Jun 19
Sterling Bank2.436,098,8990.010.41%27.89% 24 Jun 19
Tantalizers PLC0.201,1000.000.00%0.00% 24 Jun 19
Thomas Wyatt0.425,001,4900.025.00%82.61% 24 Jun 19
Total Nigeria150.0041,7030.000.00%-26.11% 24 Jun 19
Transcorp Hotels5.402,0050.000.00%-11.48% 24 Jun 19
Transcorp1.165,257,0650.010.87%-12.12% 24 Jun 19
Tripple Gee0.703,8030.000.00%-9.09% 19 Jun 19
UAC6.053,241,8310.000.00%-37.95% 24 Jun 19
UACN Property1.519,4670.000.00%-20.94% 24 Jun 19
United Bank6.408,087,1540.000.00%-16.88% 24 Jun 19
United Capital2.342,268,3080.041.74%-17.02% 24 Jun 19
Union Bank6.90356,9280.000.00%23.21% 24 Jun 19
Union Dicon12.155,0000.000.00%-9.67% 18 Jun 19
Union Homes40.70200.000.00%-9.96% 28 May 19
Unilever Nigeria32.0012,207,4691.003.23%-13.51% 24 Jun 19
Unity Bank0.7193,0850.000.00%-33.64% 24 Jun 19
Universal Insurance0.2010,0000.000.00%0.00% 24 Jun 19
UPDC Real5.40500.000.00%-18.18% 19 Jun 19
University Press1.9075,8210.000.00%-12.84% 24 Jun 19
Veritas Kapital0.202,039,7500.000.00%-13.04% 24 Jun 19
Vitafoam Nigeria3.80305,6080.000.00%-13.64% 24 Jun 19
Lafarge Africa12.0032,501,0760.453.90%-3.61% 24 Jun 19
Wapic Insurance0.431,136,6200.024.88%2.38% 24 Jun 19
Wema Bank0.643,494,520-0.03-4.48%1.59% 24 Jun 19
Zenith20.00355,214,2030.000.00%-13.23% 24 Jun 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
ZENITH.ngZenith Bank20.00NGN 7,104.284(m)
GUARAN.ngGuaranty Trust31.10NGN 802.711(m)
NESTLE.ngNestle Nigeria1,399.20NGN 520.758(m)
UNILEV.ngUnilever Nigeria32.00NGN 390.639(m)
WAPCO.ngLafarge Africa12.00NGN 390.013(m)
TOP GAINERS
CHAMPB.ngChampion Breweries1.56(0.14 / 9.86%)
GLAXOS.ngGlaxosmithkline Consumer10.25(0.90 / 9.63%)
PRESTI.ngPrestige Assurance0.59(0.05 / 9.26%)
LASACO.ngLasaco Assurance0.31(0.02 / 6.90%)
THOMAS.ngThomas Wyatt0.42(0.02 / 5.00%)
TOP LOSERS
CCNN.ngCement Company12.15(-1.35 / -10.00%)
NEM.ngN.E.M. Insurance2.52(-0.28 / -10.00%)
ETI.ngEcobank Transnational10.25(-1.10 / -9.69%)
EQUITY.ngEquity Assurance0.20(-0.02 / -9.09%)
NPFMCR.ngNPF Microfinance1.20(-0.10 / -7.69%)
updated: Monday, 24th June 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List