Latest Documents
Nigerian Stock Exchange Share Prices
Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Aiico | 0.83 | +9.21 | 10,670,618 | 12,856,166 | -26.55 | Insurance | Nov 30, 2021 |
| CHIPLC | 0.62 | +6.90 | 900,047 | 1,451,688 | +93.75 | Insurance | Nov 24, 2021 |
| Access | 9.50 | +4.40 | 400,723,813 | 42,181,454 | +12.43 | Banking | Nov 30, 2021 |
| Coronation | 0.50 | +4.17 | 199,077 | 398,154 | +25.00 | Insurance | Nov 30, 2021 |
| Ecobank | 8.35 | +3.73 | 16,053,852 | 1,922,617 | +39.17 | Banking | Nov 30, 2021 |
| FCMB | 3.10 | +3.33 | 3,893,051 | 1,255,823 | -6.91 | Financial | Nov 30, 2021 |
| Africa Prudential | 6.50 | +2.36 | 7,268,963 | 1,118,302 | +4.00 | Financial | Nov 30, 2021 |
| UPDC | 1.15 | +1.77 | 10,484,110 | 9,116,617 | +45.57 | Property | Jul 08, 2021 |
| Omoluabi | 0.96 | +1.05 | 680,640 | 709,000 | +60.00 | Banking | Nov 30, 2021 |
| Transcorp | 0.97 | +1.04 | 5,311,783 | 5,476,065 | +7.78 | Industrial holding | Nov 30, 2021 |
| Fidelity | 2.53 | +0.80 | 6,075,281 | 2,401,297 | +0.40 | Banking | Nov 30, 2021 |
| UBA | 8.05 | +0.63 | 100,578,189 | 12,494,185 | -6.94 | Banking | Nov 30, 2021 |
| FBN | 11.95 | +0.42 | 201,885,116 | 16,894,152 | +67.13 | Financial | Nov 30, 2021 |
| NASCON | 14.20 | +0.35 | 15,696,737 | 1,105,404 | -2.07 | Food | Nov 30, 2021 |
| Cadbury | 9.25 | 0.00 | 7,808,887 | 844,204 | +2.78 | Food | Nov 30, 2021 |
| Capital Hotels | 3.19 | 0.00 | 64 | 20 | +45.00 | Tourism | Nov 26, 2021 |
| Caverton | 1.76 | 0.00 | 686,815 | 390,236 | -14.15 | Transport | Nov 30, 2021 |
| Beta Glass | 52.95 | 0.00 | 1,313,690 | 24,810 | -4.42 | Industrial holding | Nov 30, 2021 |
| Champion | 2.55 | 0.00 | 644,303 | 252,668 | +196.51 | Beverages | Nov 30, 2021 |
| Learn Africa | 1.25 | 0.00 | 75,750 | 60,600 | +25.00 | Printing & Publishing | Nov 30, 2021 |
| BUA Cement | 74.50 | 0.00 | 17,017,141 | 228,418 | -3.68 | Building & Associated | Nov 30, 2021 |
| Chellarams | 2.24 | 0.00 | 269 | 120 | -10.76 | Industrial holding | Nov 30, 2021 |
| Linkage | 0.51 | 0.00 | 359,981 | 705,845 | -1.92 | Insurance | Nov 30, 2021 |
| Custodian | 7.75 | 0.00 | 8,215,116 | 1,060,015 | +32.48 | Insurance | Nov 30, 2021 |
| Livestock | 2.04 | 0.00 | 7,038,290 | 3,450,142 | +46.76 | Agricultural | Nov 30, 2021 |
| Courteville | 0.40 | 0.00 | 1,099,002 | 2,747,506 | +90.48 | Support Services | Nov 30, 2021 |
| Cornerstone | 0.52 | 0.00 | 14,508 | 27,900 | -11.86 | Insurance | Nov 30, 2021 |
| Cutix Plc | 2.81 | 0.00 | 1,034,780 | 368,249 | +22.17 | Industrial holding | Nov 30, 2021 |
| DAAR Coms | 0.20 | 0.00 | 1,000 | 5,000 | -33.33 | Communications | Nov 26, 2021 |
| Sovereign Trust | 0.23 | 0.00 | 14,295 | 62,150 | +15.00 | Insurance | Nov 30, 2021 |
| Chemical & Allied | 19.30 | 0.00 | 297,027 | 15,390 | -3.50 | Industrial holding | Nov 30, 2021 |
| Dangote | 280.00 | 0.00 | 68,344,360 | 244,087 | +14.33 | Building & Associated | Nov 30, 2021 |
| May & Baker | 4.49 | 0.00 | 109,897 | 24,476 | +27.92 | Pharmaceuticals | Nov 30, 2021 |
| McNichols | 0.77 | 0.00 | 6,830,093 | 8,870,251 | +50.98 | Food | Nov 29, 2021 |
| Morison | 1.89 | 0.00 | 378 | 200 | +285.71 | Chemicals | Nov 30, 2021 |
| C. Warehouse | 1.05 | 0.00 | 23,904 | 22,766 | -58.66 | Technology | Nov 30, 2021 |
| Conoil | 22.25 | 0.00 | 660,180 | 29,671 | +6.71 | Energy | Nov 30, 2021 |
| MRS | 13.70 | 0.00 | 501,708 | 36,621 | -0.36 | Energy | Nov 30, 2021 |
| Stanbic | 38.00 | 0.00 | 11,044,472 | 290,644 | -13.73 | Banking | Nov 30, 2021 |
| Deap Capital | 0.20 | 0.00 | 800 | 4,000 | -20.00 | Financial | Nov 30, 2021 |
| SA Insurance | 0.20 | 0.00 | 0 | 0 | 0.00 | Insurance | Aug 05, 2019 |
| Meyer | 0.20 | 0.00 | 976 | 4,882 | -60.00 | Building & Associated | Nov 29, 2021 |
| SAHCO | 4.45 | 0.00 | 11,129 | 2,501 | +39.06 | Transport | Nov 24, 2021 |
| E-Tranzact | 2.09 | 0.00 | 10,120 | 4,842 | -10.30 | Technology | Nov 30, 2021 |
| EkoCorp | 5.79 | 0.00 | 116 | 20 | -3.50 | Health | Nov 26, 2021 |
| Ellah Lakes | 4.25 | 0.00 | 47 | 11 | 0.00 | Agricultural | Nov 30, 2021 |
| SUNU | 0.45 | 0.00 | 10,692 | 23,761 | -55.00 | Insurance | Nov 26, 2021 |
| Studio Press | 1.78 | 0.00 | 1,006 | 565 | -0.56 | Printing & Publishing | Nov 26, 2021 |
| Eterna | 6.05 | 0.00 | 585,985 | 96,857 | +18.63 | Energy | Nov 30, 2021 |
| Tantalizers | 0.20 | 0.00 | 1,000 | 5,001 | 0.00 | Retail | Nov 23, 2021 |
| The Initiates | 0.47 | 0.00 | 470 | 1,000 | -9.62 | Support Services | Jun 17, 2021 |
| NGX Group | 16.40 | 0.00 | 36,526,424 | 2,227,221 | -7.61 | Investment | Nov 30, 2021 |
| TOTAL | 216.80 | 0.00 | 9,564,782 | 44,118 | +66.77 | Energy | Nov 30, 2021 |
| TOURIST | 2.84 | 0.00 | 5,430 | 1,912 | -9.84 | Tourism | Jun 24, 2021 |
| TRANS EXPRE |