Nigerian Stock Exchange Share Prices

Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentUpdated 
Abbey Mortgage1.0561,0000.000.00%5.00% 24 Jan 20
Associated Bus0.41284,100-0.04-8.89%-8.89% 24 Jan 20
Academy Press0.3716,4870.000.00%0.00% 24 Jan 20
Access Bank10.255,482,310-0.10-0.97%2.50% 24 Jan 20
African Alliance0.201000.000.00%0.00% 17 Jan 20
Africa Prudential4.601,195,8260.000.00%15.00% 24 Jan 20
AFROMEDIA0.34100.000.00%0.00% 20 Jan 20
Aiico Insurance0.811,407,966-0.02-2.41%12.50% 24 Jan 20
Airtel Africa298.9080.000.00%0.00% 24 Jan 20
Aluminium Extrusion8.105,1300.000.00%0.00% 14 Jan 20
ANINO Int.0.2500.000.00%0.00% 5 Aug 19
Arbico Plc3.16106,000-0.35-9.97%-9.97% 21 Jan 20
ASO Savings0.5000.000.00%0.00% 5 Aug 19
Austin Laz2.0385,000,000-0.06-2.87%-2.87% 22 Jan 20
Berger Paints6.751,0990.000.00%0.00% 24 Jan 20
Beta Glass70.00123,3056.109.55%30.11% 24 Jan 20
B.O.C. Gases4.955,0050.000.00%-10.00% 24 Jan 20
BUA Cement37.80407,4970.000.00%-1.69% 24 Jan 20
Cadbury Nigeria10.8531,2400.000.00%2.84% 24 Jan 20
Chemical & Allied27.5093,9370.000.00%14.58% 24 Jan 20
Capital Oil0.201,0000.000.00%0.00% 20 Jan 20
Caverton Offshore2.901,376,0380.103.57%8.61% 24 Jan 20
Champion Breweries0.90580,406-0.01-1.10%-5.26% 23 Jan 20
CHAMS0.3411,453,3290.013.03%3.03% 24 Jan 20
Chellarams Plc2.7850.000.00%0.00% 16 Jan 20
CHIPLC0.366500.000.00%-7.69% 24 Jan 20
Capital Hotels2.75200.000.00%0.00% 22 Jan 20
C & I Leasing7.356500.000.00%24.58% 24 Jan 20
Conoil Plc20.00110,1110.000.00%8.11% 24 Jan 20
Cornerstone0.5451,4140.000.00%20.00% 24 Jan 20
Courteville Business0.221,510,0000.000.00%-4.35% 24 Jan 20
Custodian and5.9559,6770.000.00%-0.83% 24 Jan 20
Cutix Plc1.421,565,259-0.01-0.70%6.77% 24 Jan 20
C. Warehouse2.5420.000.00%0.00% 16 Jan 20
DAAR Coms0.361000.000.00%0.00% 17 Jan 20
Dangote179.902,461,2885.002.86%26.69% 24 Jan 20
Dangote Sugar13.90967,669-0.75-5.12%2.21% 24 Jan 20
Meyer0.463,0000.000.00%-14.81% 24 Jan 20
EkoCorp5.2050.000.00%22.35% 22 Jan 20
Ellah Lakes4.251,7350.000.00%-0.23% 19 Dec 19
Enamelware22.102,8660.000.00%0.00% 31 Dec 19
Eterna Plc3.15161,1400.000.00%-12.50% 24 Jan 20
Ecobank Transnational7.657,327,3250.050.66%17.69% 24 Jan 20
E-Tranzact International2.616920.000.00%0.00% 13 Jan 20
EVANS MED0.5000.000.00%0.00% 5 Aug 19
FBN Holdings7.303,529,556-0.20-2.67%18.70% 24 Jan 20
FCMB Group1.964,951,543-0.04-2.00%5.95% 24 Jan 20
Fidelity Bank2.222,720,763-0.08-3.48%8.29% 24 Jan 20
Fidson Healthcare2.60606,739-0.04-1.52%-16.13% 24 Jan 20
Flour Mills22.65806,4000.000.00%14.97% 24 Jan 20
Forte Oil20.60191,9560.000.00%13.81% 24 Jan 20
Glaxosmithkline6.00178,8660.000.00%-1.64% 24 Jan 20
Golden Guinea0.819,0720.000.00%-8.99% 21 Jan 20
GoldLink0.2000.000.00%-62.26% 5 Aug 19
GREIF9.1044,0000.000.00%0.00% 21 Jan 20
Global Spectrum4.6540.000.00%0.00% 16 Jan 20
Guaranty Trust32.1034,309,7160.000.00%8.08% 24 Jan 20
Guinea Insurance0.20100,0000.000.00%0.00% 24 Jan 20
Guinness30.2073,4060.000.00%0.50% 24 Jan 20
Honeywell Flour1.181,085,0030.109.26%19.19% 24 Jan 20
Stanbic IBTC42.5068,1930.000.00%3.66% 24 Jan 20
Ikeja1.1229,5200.000.00%0.00% 24 Jan 20
Infinity1.396740.000.00%0.00% 15 Jan 20
The Initiates0.7019,6670.000.00%0.00% 24 Jan 20
INTERBREW9.00113,6360.000.00%-5.26% 24 Jan 20
Interlinked Technologies2.91505,000-0.29-9.06%-9.06% 3 Jan 20
Jaiz Bank0.662,246,6390.011.54%6.45% 24 Jan 20
Japaul & Maritime0.205,036,1300.000.00%0.00% 24 Jan 20
Julius Berger21.50235,5951.507.50%8.04% 24 Jan 20
John Holt0.562,2000.000.00%0.00% 23 Jan 20
JULI1.51490.000.00%0.00% 15 Jan 20
Lasaco Assurance0.26538,1770.000.00%4.00% 24 Jan 20
Law Union0.694,418,0000.034.55%38.00% 24 Jan 20
Learn Africa1.217,5000.000.00%7.08% 23 Jan 20
Linkage Assurance0.48781,2330.049.09%-9.43% 24 Jan 20
Livestock Feeds0.56110,4290.000.00%12.00% 24 Jan 20
Axa Mansard2.131400.000.00%7.58% 24 Jan 20
May & Baker2.17170,1550.000.00%12.44% 24 Jan 20
Mutual Benefits0.202,658,2000.000.00%0.00% 24 Jan 20
McNichols0.4630,0000.000.00%0.00% 24 Jan 20
Medview1.621610.000.00%0.00% 13 Jan 20
11 Plc147.904,8630.000.00%0.00% 24 Jan 20
Morison Industries0.505830.000.00%0.00% 23 Jan 20
MRS OIL15.3010,9960.000.00%0.00% 24 Jan 20
MTN Nigeria125.001,467,790-2.00-1.57%19.05% 24 Jan 20
Multiverse0.2015,0000.000.00%0.00% 21 Jan 20
Nigerian Aviation2.4515,930,8100.052.08%2.08% 24 Jan 20
National Salt15.00999,7870.000.00%15.83% 24 Jan 20
Nigerian Breweries52.00310,6490.000.00%-11.86% 24 Jan 20
NCR3.31227,484-0.34-9.32%-26.44% 24 Jan 20
Neimeth0.47497,879-0.04-7.84%-24.19% 24 Jan 20
N.E.M. Insurance2.201,174,1000.2010.00%-9.09% 24 Jan 20
NESF552.2050.000.00%0.00% 19 Dec 19
Nestle Nigeria1,380.00219,7460.000.00%-6.12% 24 Jan 20
Nigeria-German Chemicals3.6200.000.00%0.00% 5 Aug 19
Niger Insurance0.206,577,6160.000.00%0.00% 21 Jan 20
N.Nigeria Flour4.302,9980.000.00%0.00% 21 Jan 20
Notore Chemical62.501,0000.000.00%0.00% 22 Jan 20
NPF Microfinance1.131,000,000-0.07-5.83%-1.74% 24 Jan 20
Secure Electronic0.201,000,0000.000.00%0.00% 3 Jan 20
Oando Plc3.751,354,892-0.11-2.85%-6.02% 24 Jan 20
Okomu Palm66.0017,0660.000.00%18.71% 24 Jan 20
OMATEK0.4120,010,000-0.04-8.89%-18.00% 17 Jan 20
Omoluabi0.55796,453,6530.000.00%-5.17% 31 Dec 19
Pharma-Deko Plc1.5012,6000.000.00%0.00% 21 Jan 20
Portland Paints2.231,5000.000.00%0.00% 24 Jan 20
Premier Paints9.4011,1590.000.00%0.00% 23 Jan 20
Presco Plc52.2516,6300.000.00%10.00% 24 Jan 20
Prestige Assurance0.5449,1700.000.00%-1.82% 23 Jan 20
PZ Cussons5.85108,5610.000.00%3.54% 24 Jan 20
RAK Unity0.302,4000.000.00%0.00% 16 Jan 20
Redstar Express4.459,9040.000.00%0.00% 24 Jan 20
Regency Alliance0.20165,0000.000.00%0.00% 21 Jan 20
Resort Savings0.2000.000.00%-60.00% 5 Aug 19
ROADS6.6000.000.00%0.00% 5 Aug 19
Royal Exchange0.33428,2120.000.00%10.00% 24 Jan 20
RT Briscoe0.206440.000.00%-4.76% 22 Jan 20
SAHCO4.15100.000.00%-0.95% 24 Jan 20
Scoa2.931,1200.000.00%0.00% 21 Jan 20
Seplat Petroleum605.001,073,3825.000.83%-8.03% 24 Jan 20
Skye Shelter85.501040.000.00%0.00% 17 Jan 20
Smart Products0.29600.000.00%0.00% 21 Jan 20
Sovereign Trust0.20240,0000.000.00%0.00% 24 Jan 20
STACO0.4800.000.00%0.00% 5 Aug 19
Standard Alliance0.2000.000.00%0.00% 5 Aug 19
Sterling Bank1.943,393,000-0.02-1.02%-2.51% 24 Jan 20
Studio Press1.991000.000.00%0.00% 24 Jan 20
SUNU0.202,4500.000.00%0.00% 24 Jan 20
Tantalizers0.2050.000.00%0.00% 9 Jan 20
Thomas Wyatt0.351,2520.000.00%-7.89% 21 Jan 20
Total Nigeria117.0043,0060.000.00%5.50% 24 Jan 20
TOURIST3.15335,337-0.35-10.00%-10.00% 14 Jan 20
Transcorp Hotels4.455,2000.000.00%-9.18% 23 Jan 20
Transcorp1.0715,054,076-0.01-0.93%8.08% 24 Jan 20
TRANS EXPRESS0.907,9000.000.00%-2.17% 24 Jan 20
Tripple Gee0.5813,515,4560.000.00%-9.38% 23 Jan 20
UAC10.553,013,0440.050.48%22.67% 24 Jan 20
UACN Property1.0027,8710.000.00%0.00% 24 Jan 20
United Bank8.558,490,680-0.10-1.16%19.58% 24 Jan 20
United Capital2.70834,3630.000.00%12.50% 24 Jan 20
Union Bank6.20348,0170.000.00%3.33% 24 Jan 20
Union Dicon10.95190,764-1.20-9.88%-9.88% 9 Jan 20
Union Homes40.702190.000.00%0.00% 17 Jan 20
Union Homes3.0200.000.00%0.00% 5 Aug 19
Unilever Nigeria17.551,050,329-1.90-9.77%-20.23% 24 Jan 20
Unity Bank0.635,427,792-0.06-8.70%-1.56% 24 Jan 20
Universal Insurance0.20219,5700.000.00%0.00% 24 Jan 20
UPDC Real3.401,133,1500.000.00%-20.00% 24 Jan 20
University Press1.2515,7420.000.00%-2.34% 24 Jan 20
Veritas Kapital0.202000.000.00%0.00% 17 Jan 20
Vitafoam Nigeria5.00446,6820.000.00%13.64% 24 Jan 20
Lafarge Africa17.505,525,0330.301.74%14.38% 24 Jan 20
Wapic Insurance0.371,077,4960.025.71%8.82% 24 Jan 20
Wema Bank0.71470,4610.000.00%-4.05% 24 Jan 20
Zenith21.9511,036,167-0.05-0.23%18.01% 24 Jan 20

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
GUARAN.ngGuaranty Trust32.10NGN 1,101.342(m)
SEPLAT.ngSeplat Petroleum605.00NGN 649.396(m)
DANGCE.ngDangote Cement179.90NGN 442.786(m)
OMOLU.ngOmoluabi Mortgage0.55NGN 438.050(m)
NESTLE.ngNestle Nigeria1,380.00NGN 303.249(m)
TOP GAINERS
NEM.ngN.E.M. Insurance2.20(0.20 / 10.00%)
BETAGL.ngBeta Glass70.00(6.10 / 9.55%)
HONYFL.ngHoneywell Flour1.18(0.10 / 9.26%)
LINKAS.ngLinkage Assurance0.48(0.04 / 9.09%)
JBERGE.ngJulius Berger21.50(1.50 / 7.50%)
TOP LOSERS
TOURIS.ngTourist Company3.15(-0.35 / -10.00%)
ARBICO.ngArbico Plc3.16(-0.35 / -9.97%)
UDS.ngUnion Dicon10.95(-1.20 / -9.88%)
UNILEV.ngUnilever Nigeria17.55(-1.90 / -9.77%)
NCR.ngNCR Nigeria3.31(-0.34 / -9.32%)
updated: Friday, 24th January 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List