Latest Documents
Nigerian Stock Exchange Share Prices
Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| CHAMS | 0.27 | +8.00 | 1,540,140 | 5,704,221 | +22.73 | Technology | Sep 28, 2022 |
| ARDOVA | 13.75 | +7.42 | 21,124,263 | 1,536,310 | +5.77 | Energy | Sep 28, 2022 |
| Sovereign Trust | 0.29 | +3.57 | 106,817 | 368,333 | -3.33 | Insurance | Sep 28, 2022 |
| BUA Cement | 52.00 | +3.07 | 22,777,664 | 438,032 | -22.45 | Building & Associated | Sep 28, 2022 |
| Jaiz | 0.76 | +2.70 | 1,938,340 | 2,550,448 | +35.71 | Banking | Sep 28, 2022 |
| Sterling Bank | 1.53 | +2.00 | 3,681,440 | 2,406,170 | +1.32 | Banking | Sep 28, 2022 |
| Aiico | 0.55 | +1.85 | 994,374 | 1,807,953 | -21.43 | Insurance | Sep 28, 2022 |
| Cadbury | 12.70 | 0.00 | 1,382,535 | 108,861 | +44.32 | Food | Sep 28, 2022 |
| Capital Hotels | 3.40 | 0.00 | 689,690 | 202,850 | +6.58 | Tourism | Sep 28, 2022 |
| Caverton | 1.01 | 0.00 | 1,442 | 1,428 | -41.28 | Transport | Sep 28, 2022 |
| Beta Glass | 46.10 | 0.00 | 148,719 | 3,226 | -12.94 | Industrial holding | Sep 28, 2022 |
| Champion | 3.69 | 0.00 | 40,457 | 10,964 | +57.02 | Beverages | Sep 28, 2022 |
| Learn Africa | 1.86 | 0.00 | 281,790 | 151,500 | +58.97 | Printing & Publishing | Sep 28, 2022 |
| Chellarams | 2.24 | 0.00 | 336 | 150 | 0.00 | Industrial holding | Sep 28, 2022 |
| Linkage | 0.47 | 0.00 | 6,533 | 13,901 | -7.84 | Insurance | Sep 28, 2022 |
| Custodian | 6.50 | 0.00 | 241,586 | 37,167 | -17.72 | Insurance | Sep 28, 2022 |
| Livestock | 1.02 | 0.00 | 1,438,750 | 1,410,539 | -52.56 | Agricultural | Sep 28, 2022 |
| Cornerstone | 0.56 | 0.00 | 756 | 1,350 | +21.74 | Insurance | Sep 28, 2022 |
| Cutix Plc | 2.04 | 0.00 | 1,280,008 | 627,455 | -22.73 | Industrial holding | Sep 28, 2022 |
| DAAR Coms | 0.20 | 0.00 | 40 | 200 | 0.00 | Communications | Sep 28, 2022 |
| Chemical & Allied | 17.75 | 0.00 | 138,255 | 7,789 | -8.74 | Industrial holding | Sep 28, 2022 |
| Dangote | 245.00 | 0.00 | 9,502,080 | 38,784 | -4.67 | Building & Associated | Sep 28, 2022 |
| May & Baker | 3.50 | 0.00 | 505,481 | 144,423 | -12.94 | Pharmaceuticals | Sep 28, 2022 |
| McNichols | 0.62 | 0.00 | 49,600 | 80,000 | -19.48 | Food | Sep 28, 2022 |
| Morison | 2.19 | 0.00 | 3,502 | 1,599 | +10.05 | Chemicals | Sep 28, 2022 |
| C. Warehouse | 0.81 | 0.00 | 33,210 | 41,000 | -27.68 | Technology | Sep 27, 2022 |
| Conoil | 26.50 | 0.00 | 169,706 | 6,404 | +20.45 | Energy | Sep 28, 2022 |
| MRS | 14.35 | 0.00 | 54,401 | 3,791 | +16.19 | Energy | Sep 28, 2022 |
| Dangote Sugar | 16.05 | 0.00 | 2,373,330 | 147,871 | -7.76 | Food | Sep 28, 2022 |
| Stanbic | 29.00 | 0.00 | 7,661,336 | 264,184 | -19.44 | Banking | Sep 28, 2022 |
| Deap Capital | 0.20 | 0.00 | 140 | 700 | 0.00 | Financial | Sep 21, 2022 |
| SA Insurance | 0.20 | 0.00 | 0 | 0 | 0.00 | Insurance | Aug 05, 2019 |
| Meyer | 2.27 | 0.00 | 136,618 | 60,184 | +393.48 | Building & Associated | Sep 28, 2022 |
| SKYAVN | 5.00 | 0.00 | 89,840 | 17,968 | -5.66 | Transport | Sep 28, 2022 |
| E-Tranzact | 3.20 | 0.00 | 15,642 | 4,888 | +69.31 | Technology | Sep 28, 2022 |
| Ecobank | 11.05 | 0.00 | 6,303,926 | 570,491 | +27.01 | Banking | Sep 28, 2022 |
| EkoCorp | 5.79 | 0.00 | 579 | 100 | 0.00 | Health | Jun 09, 2022 |
| Ellah Lakes | 3.60 | 0.00 | 540 | 150 | -15.29 | Agricultural | Sep 28, 2022 |
| SUNU | 0.32 | 0.00 | 1,472 | 4,600 | -28.89 | Insurance | Sep 28, 2022 |
| Eterna | 6.32 | 0.00 | 1,023,056 | 161,876 | +25.15 | Energy | Sep 28, 2022 |