Nigerian Stock Exchange Share Prices

Counter PriceNGNVolume ChangeNGNChangePercentYTDPercentUpdated 
Abbey Mortgage1.00500.000.00%2.04% 4 Dec 19
Associated Bus0.45319,9850.049.76%55.17% 6 Dec 19
Academy Press0.379,0000.000.00%-26.00% 5 Dec 19
Access Bank9.2528,729,1220.202.21%36.03% 6 Dec 19
African Alliance0.20100,0000.000.00%0.00% 6 Dec 19
Africa Prudential4.20279,5910.000.00%8.53% 6 Dec 19
AFROMEDIA0.345000.000.00%-32.00% 3 Dec 19
AG Leventis0.364,0480.000.00%33.33% 6 Dec 19
Aiico Insurance0.743,981,7600.000.00%17.46% 6 Dec 19
Airtel Africa298.901,3810.000.00%-25.14% 6 Dec 19
Aluminium Extrusion8.101000.000.00%-1.22% 3 Dec 19
ANINO Int.0.2500.000.00%0.00% 5 Aug 19
Arbico Plc4.327,1600.000.00%-9.81% 6 Dec 19
ASO Savings0.5000.000.00%0.00% 5 Aug 19
Austin Laz2.09870.000.00%0.00% 15 Nov 19
Berger Paints7.5013,8600.000.00%-12.79% 6 Dec 19
Beta Glass53.801,0340.000.00%-21.23% 6 Dec 19
B.O.C. Gases6.1014,3080.000.00%44.89% 6 Dec 19
Cadbury Nigeria9.90163,9530.000.00%-1.00% 6 Dec 19
Chemical & Allied24.0063,9760.000.00%-31.13% 6 Dec 19
Capital Oil0.202,0000.000.00%-13.04% 4 Dec 19
Caverton Offshore2.50143,1660.000.00%30.21% 6 Dec 19
Cement Company19.20146,3170.000.00%-1.03% 6 Dec 19
Champion Breweries0.933160.000.00%-53.27% 6 Dec 19
CHAMS0.37738,1600.012.78%85.00% 6 Dec 19
Chellarams Plc3.081,0000.000.00%0.00% 14 Nov 19
CHIPLC0.3950,0000.000.00%2.63% 2 Dec 19
Capital Hotels2.75200.000.00%-11.29% 4 Dec 19
C & I Leasing5.952,5000.000.00%234.27% 6 Dec 19
Conoil Plc18.5011,8520.000.00%-20.43% 6 Dec 19
Cornerstone0.63162,1500.000.00%215.00% 6 Dec 19
Courteville Business0.26800,2000.014.00%30.00% 6 Dec 19
Custodian and6.00102,5500.000.00%6.19% 6 Dec 19
Cutix Plc1.54157,4350.000.00%-6.10% 6 Dec 19
C. Warehouse2.545000.000.00%0.00% 4 Nov 19
DAAR Coms0.406,0000.000.00%0.00% 6 Dec 19
Dangote142.7012,753,740-0.30-0.21%-24.78% 6 Dec 19
Dangote Sugar15.006,642,7420.201.35%-1.64% 6 Dec 19
Meyer0.592,0000.000.00%0.00% 5 Dec 19
EkoCorp4.00500.000.00%18.69% 6 Dec 19
Ellah Lakes4.264000.000.00%0.00% 6 Nov 19
Enamelware22.102000.000.00%0.00% 19 Nov 19
Eterna Plc2.80125,5000.000.00%-40.43% 6 Dec 19
Ecobank Transnational7.00260,2180.000.00%-50.00% 6 Dec 19
E-Tranzact International2.61275,6350.239.66%-33.92% 3 Dec 19
EVANS MED0.5000.000.00%0.00% 5 Aug 19
FBN Holdings6.653,046,5150.000.00%-16.35% 6 Dec 19
FCMB Group1.824,775,9370.021.11%-3.70% 6 Dec 19
Fidelity Bank2.0210,526,635-0.02-0.98%-0.49% 6 Dec 19
Fidson Healthcare3.40404,7630.000.00%-31.31% 6 Dec 19
Flour Mills19.00125,4720.000.00%-17.75% 6 Dec 19
Forte Oil18.1065,2050.000.00%-36.93% 6 Dec 19
Glaxosmithkline6.00210,1800.000.00%-58.62% 6 Dec 19
Golden Guinea0.894320.000.00%0.00% 29 Nov 19
GoldLink0.2000.000.00%-62.26% 5 Aug 19
GREIF9.10990.000.00%0.00% 19 Nov 19
Global Spectrum4.655000.000.00%-19.13% 6 Dec 19
Guaranty Trust29.904,430,994-0.20-0.66%-13.21% 6 Dec 19
Guinea Insurance0.201,0000.000.00%-13.04% 4 Dec 19
Guinness29.00348,5020.000.00%-59.72% 6 Dec 19
Honeywell Flour1.02377,449-0.04-3.77%-20.31% 6 Dec 19
Stanbic IBTC36.8057,4410.000.00%-23.25% 6 Dec 19
Ikeja1.022,8000.000.00%-33.33% 6 Dec 19
Infinity1.391000.000.00%-2.11% 13 Nov 19
The Initiates0.703,0000.000.00%4.48% 22 Oct 19
INTERBREW10.1067,2630.000.00%-66.89% 6 Dec 19
Interlinked Technologies3.201000.000.00%-11.11% 2 Dec 19
Jaiz Bank0.66836,6360.000.00%32.00% 6 Dec 19
Japaul & Maritime0.21525,824-0.01-4.55%0.00% 6 Dec 19
Julius Berger19.0028,0720.000.00%-5.47% 6 Dec 19
John Holt0.566,7060.000.00%27.27% 5 Dec 19
JULI1.5110.000.00%-9.58% 1 Nov 19
Lasaco Assurance0.26607,0000.014.00%-13.33% 6 Dec 19
Law Union0.6010,5000.000.00%0.00% 6 Dec 19
Learn Africa1.2513,6360.000.00%-8.09% 6 Dec 19
Linkage Assurance0.5120,0000.000.00%-29.17% 5 Dec 19
Livestock Feeds0.5180,3500.000.00%4.08% 6 Dec 19
Axa Mansard1.6552,0000.000.00%-9.84% 6 Dec 19
May & Baker2.1438,8500.000.00%-12.65% 6 Dec 19
Mutual Benefits0.20710,2450.000.00%-4.76% 6 Dec 19
McNichols0.462,0000.000.00%-2.13% 5 Dec 19
Medview1.6290,0690.000.00%-20.98% 6 Dec 19
11 Plc147.904,2580.000.00%-20.27% 6 Dec 19
Morison Industries0.502,0080.000.00%-9.09% 4 Dec 19
MRS OIL15.304,8530.000.00%-40.47% 6 Dec 19
MTN Nigeria118.001,543,958-1.00-0.84%19.19% 6 Dec 19
Multiverse0.201,0000.000.00%0.00% 5 Dec 19
Nigerian Aviation2.45940,2390.020.82%-32.88% 6 Dec 19
National Salt14.0034,2600.000.00%-22.22% 6 Dec 19
Nigerian Breweries51.20289,4900.000.00%-40.12% 6 Dec 19
NCR4.501,6000.000.00%-25.00% 5 Dec 19
Neimeth0.7311,0000.000.00%-6.41% 6 Dec 19
N.E.M. Insurance2.0018,6000.000.00%-25.93% 6 Dec 19
NESF552.20200.000.00%0.00% 13 Nov 19
Nestle Nigeria1,350.0064,4980.000.00%-9.09% 6 Dec 19
Nigeria-German Chemicals3.6200.000.00%0.00% 5 Aug 19
Niger Insurance0.22438,3310.0210.00%-8.33% 6 Dec 19
N.Nigeria Flour4.306,7880.000.00%-10.42% 25 Nov 19
Notore Chemical62.50100.000.00%0.00% 15 Nov 19
NPF Microfinance1.11190,2530.000.00%-32.73% 6 Dec 19
Secure Electronic0.20400.000.00%0.00% 13 Nov 19
Oando Plc3.611,507,9020.000.00%-27.80% 6 Dec 19
Okomu Palm54.5079,1340.000.00%-28.48% 6 Dec 19
OMATEK0.5000.000.00%0.00% 5 Aug 19
Omoluabi0.55120,500,0000.000.00%-5.17% 25 Oct 19
Pharma-Deko Plc1.5052,2600.000.00%0.00% 2 Dec 19
Portland Paints2.2350,0000.000.00%-11.51% 26 Nov 19
Premier Paints9.4010.000.00%-9.62% 1 Nov 19
Presco Plc37.85500.000.00%-40.86% 5 Dec 19
Prestige Assurance0.511,0000.000.00%2.00% 27 Nov 19
PZ Cussons5.25114,3740.000.00%-56.61% 6 Dec 19
RAK Unity0.301000.000.00%-25.00% 6 Dec 19
Redstar Express4.452150.000.00%5.95% 6 Dec 19
Regency Alliance0.2011,0000.000.00%-4.76% 6 Dec 19
Resort Savings0.2000.000.00%-60.00% 5 Aug 19
ROADS6.6000.000.00%0.00% 5 Aug 19
Royal Exchange0.272,038,4990.013.85%22.73% 6 Dec 19
RT Briscoe0.215,0000.000.00%-44.74% 6 Dec 19
SAHCO4.1910,0000.000.00%-9.89% 6 Dec 19
Scoa2.931,3840.000.00%0.00% 5 Dec 19
Seplat Petroleum549.7010,2280.000.00%-14.11% 6 Dec 19
Skye Shelter85.50580.000.00%-10.00% 6 Dec 19
Smart Products0.293,3990.000.00%-34.09% 4 Nov 19
Sovereign Trust0.20166,7800.000.00%-4.76% 5 Dec 19
Standard Alliance0.2000.000.00%0.00% 5 Aug 19
Sterling Bank1.9812,562,7520.084.21%4.21% 6 Dec 19
Studio Press1.997800.000.00%0.00% 3 Dec 19
SUNU0.2020,0000.000.00%0.00% 6 Dec 19
Tantalizers0.202,0000.000.00%0.00% 3 Dec 19
Thomas Wyatt0.382250.000.00%65.22% 27 Nov 19
Total Nigeria110.9036,9530.000.00%-45.37% 6 Dec 19
TOURIST3.501800.000.00%0.00% 26 Nov 19
Transcorp Hotels5.408400.000.00%-11.48% 6 Dec 19
Transcorp0.992,667,0540.000.00%-25.00% 6 Dec 19
TRANS EXPRESS0.99362,5000.077.61%52.31% 6 Dec 19
Tripple Gee0.64100,0000.000.00%-16.88% 6 Dec 19
UAC8.6033,017,8050.556.83%-11.79% 6 Dec 19
UACN Property1.00106,2180.000.00%-47.64% 6 Dec 19
United Bank6.7024,434,751-0.20-2.90%-12.99% 6 Dec 19
United Capital2.282,275,018-0.02-0.87%-19.15% 6 Dec 19
Union Bank7.0086,9430.000.00%25.00% 6 Dec 19
Union Dicon12.1512,5000.000.00%-9.67% 17 Oct 19
Union Homes40.70150.000.00%-9.96% 20 Nov 19
Union Homes3.0200.000.00%0.00% 5 Aug 19
Unilever Nigeria18.9089,3830.000.00%-48.92% 6 Dec 19
Unity Bank0.70155,1970.057.69%-34.58% 6 Dec 19
Universal Insurance0.202,000,0000.000.00%0.00% 6 Dec 19
UPDC Real4.4510,1000.000.00%-32.58% 6 Dec 19
University Press1.353,927,000-0.11-7.53%-38.07% 6 Dec 19
Veritas Kapital0.2036,0000.000.00%-13.04% 4 Dec 19
Vitafoam Nigeria3.9019,7400.000.00%-11.36% 6 Dec 19
Lafarge Africa13.851,531,452-0.05-0.36%11.25% 6 Dec 19
Wapic Insurance0.363,004,7800.000.00%-14.29% 6 Dec 19
Wema Bank0.701,225,0670.011.45%11.11% 6 Dec 19
Zenith18.6018,919,284-0.10-0.53%-19.31% 6 Dec 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
DANGCE.ngDangote Cement142.70NGN 1,819.959(m)
ZENITH.ngZenith Bank18.60NGN 351.899(m)
UACN.ngU.A.C of8.60NGN 283.953(m)
ACCESS.ngAccess Bank9.25NGN 265.744(m)
MTN.ngMTN Nigeria118.00NGN 182.187(m)
TOP GAINERS
NIGERI.ngNiger Insurance0.22(0.02 / 10.00%)
ABCTRA.ngAssociated Bus0.45(0.04 / 9.76%)
ETRANZ.ngE-Tranzact International2.61(0.23 / 9.66%)
UNITYB.ngUnity Bank0.70(0.05 / 7.69%)
TRANSE.ngTrans-Nationwide Express0.99(0.07 / 7.61%)
TOP LOSERS
UPL.ngUniversity Press1.35(-0.11 / -7.53%)
JAPAUL.ngJapaul &0.21(-0.01 / -4.55%)
HONYFL.ngHoneywell Flour1.02(-0.04 / -3.77%)
UBA.ngUnited Bank6.70(-0.20 / -2.90%)
FIDELI.ngFidelity Bank2.02(-0.02 / -0.98%)
updated: Friday, 6th December 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List