AfricanFinancials shareholder communication services
Latest Documents

Nigerian Stock Exchange Share Prices

Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.

Company Price % Change Value Volume YTD % Sector Updated
Cutix Plc 2.87 +9.96 1,457,845 507,960 +8.71 Industrial holding May 27, 2022
Airtel Africa 1,767.00 +9.89 2,460,392,004 1,392,412 +85.03 Technology May 27, 2022
Wema 3.65 +8.63 14,274,453 3,910,809 +406.94 Banking May 27, 2022
ARDOVA 15.10 +7.09 18,357,931 1,215,757 +16.15 Energy May 27, 2022
FBN 11.50 +6.98 206,564,748 17,962,152 +0.88 Financial May 27, 2022
NEM 3.82 +5.23 950,198 248,743 -15.11 Insurance May 27, 2022
Flour Mills 35.70 +5.00 766,915,040 21,482,214 +25.93 Food May 27, 2022
Prestige 0.43 +4.88 95,514 222,125 -15.69 Insurance May 27, 2022
Livestock 1.50 +2.74 1,260,953 840,635 -30.23 Agricultural May 27, 2022
NAHCO 6.47 +2.70 10,273,622 1,587,886 +72.99 Transport May 27, 2022
Transcorp 1.30 +2.36 18,170,558 13,977,352 +35.42 Industrial holding May 27, 2022
Cornerstone 0.61 +1.67 490,847 804,667 +32.61 Insurance May 27, 2022
Dangote Sugar 17.00 +0.89 141,373,802 8,316,106 -2.30 Food May 27, 2022
Ecobank 11.95 +0.84 9,963,755 833,787 +37.36 Banking May 27, 2022
UBA 7.95 +0.63 32,624,701 4,103,736 -1.24 Banking May 27, 2022
Access Holdings 9.85 +0.51 122,729,503 12,459,848 -3.90 Banking May 27, 2022
PZ Cussons 11.45 +0.44 3,888,077 339,570 +87.70 Industrial holding May 27, 2022
Zenith 23.90 +0.21 120,665,197 5,048,753 -4.97 Banking May 27, 2022
Cadbury 17.70 0.00 5,171,692 292,186 +101.14 Food May 27, 2022
Capital Hotels 3.40 0.00 357 105 +6.58 Tourism May 25, 2022
Caverton 1.14 0.00 161,580 141,737 -33.72 Transport May 27, 2022
Beta Glass 62.55 0.00 1,624,799 25,976 +18.13 Industrial holding May 27, 2022
Champion 3.76 0.00 1,570,503 417,687 +60.00 Beverages May 27, 2022
Learn Africa 2.05 0.00 13,696 6,681 +75.21 Printing & Publishing May 27, 2022
BUA Cement 74.25 0.00 8,918,093 120,109 +10.74 Building & Associated May 27, 2022
Chellarams 2.24 0.00 9,753 4,354 0.00 Industrial holding May 19, 2022
Courteville 0.52 0.00 78,016 150,030 +36.84 Support Services May 27, 2022
Guaranty Trust 23.00 0.00 463,255,397 20,141,539 -11.54 Banking May 27, 2022
DAAR Coms 0.20 0.00 20 100 0.00 Communications May 25, 2022
Sovereign Trust 0.25 0.00 115,000 460,000 -16.67 Insurance May 27, 2022
Chemical & Allied 21.40 0.00 615,935 28,782 +10.03 Industrial holding May 27, 2022
Dangote 297.00 0.00 91,853,784 309,272 +15.56 Building & Associated May 27, 2022
May & Baker 4.34 0.00 368,210 84,841 +7.96 Pharmaceuticals May 27, 2022
McNichols 1.98 0.00 296,875 149,937 +157.14 Food May 27, 2022
Morison 2.20 0.00 363 165 +10.55 Chemicals May 27, 2022
C. Warehouse 0.99 0.00 97 98 -11.61 Technology May 27, 2022
Conoil 34.25 0.00 10,235,099 298,835 +55.68 Energy May 27, 2022
MRS 16.40 0.00 342,530 20,886 +32.79 Energy May 27, 2022
CHIPLC 0.65 0.00 5,433 8,358 -17.72 Insurance May 27, 2022
Stanbic 34.50 0.00 13,302,131 385,569 -4.17 Banking May 27, 2022
Deap Capital 0.20 0.00 3,553 17,765 0.00 Financial May 20, 2022
SA Insurance 0.20 0.00 0 0 0.00 Insurance Aug 05, 2019
Meyer 3.10 0.00 5,580 1,800 +573.91 Building & Associated May 26, 2022
SKYAVN 7.00 0.00 70,000 10,000 +32.08 Transport May 27, 2022
E-Tranzact 3.00 0.00 4,500 1,500 +58.73 Technology May 27, 2022
Sterling Bank 1.60 0.00 3,188,109 1,992,568 +5.96 Banking May 27, 2022
EkoCorp 5.79 0.00 23,988 4,143 0.00 Health May 12, 2022
Ellah Lakes 3.12 0.00 31,824 10,200 -26.59 Agricultural May 27, 2022
SUNU 0.32 0.00 3,328 10,400 -28.89 Insurance May 26, 2022
Eterna 6.77 0.00 988,948 146,078 +34.06 Energy May 27, 2022
Tantalizers 0.20 0.00 6,000 30,000 0.00 Retail May 26, 2022