AfricanFinancials shareholder communication services

Nigerian Stock Exchange Share Prices

Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.

Company Price % Change Value Volume YTD % Sector Updated
Transcorp 14.95 +9.93 1,067,887,664 71,430,613 +72.63 Industrial holding Apr 12, 2024
Morison 2.56 +9.87 261,120 102,000 -8.57 Chemicals Apr 12, 2024
Oando 12.55 +9.61 189,583,111 15,106,224 +19.52 Energy Apr 12, 2024
Caverton 1.78 +8.54 2,468,520 1,386,809 -0.56 Transport Apr 12, 2024
Deap Capital 0.68 +7.94 259,296 381,318 +17.24 Financial Apr 12, 2024
Fidelity 10.00 +7.53 105,057,810 10,505,781 -7.83 Banking Apr 12, 2024
DAAR Coms 0.65 +6.56 1,271,119 1,955,567 -27.78 Communications Apr 12, 2024
UBA 26.30 +4.57 3,915,592,760 148,881,854 +2.53 Banking Apr 12, 2024
Lasaco 2.10 +4.48 1,770,590 843,138 +10.53 Insurance Apr 12, 2024
UAC 12.80 +2.40 200,375,450 15,654,332 -0.39 Industrial holding Apr 12, 2024
OMATEK 0.85 +1.19 1,976,730 2,325,565 +11.84 Technology Apr 12, 2024
Guinness 50.00 +0.81 51,712,850 1,034,257 -24.24 Beverages Apr 12, 2024
Cadbury 19.00 0.00 4,453,619 234,401 0.00 Food Apr 12, 2024
Beta Glass 59.40 0.00 190,733 3,211 0.00 Industrial holding Apr 12, 2024
Champion 3.36 0.00 872,276 259,606 -19.04 Beverages Apr 12, 2024
Learn Africa 3.30 0.00 1,388,313 420,701 +3.45 Printing & Publishing Apr 12, 2024
BUA Cement 143.20 0.00 1,216,484 8,495 +47.63 Building & Associated Apr 12, 2024
Chellarams 4.10 0.00 410 100 -1.20 Industrial holding Apr 08, 2024
Linkage 0.95 0.00 223,535 235,300 +18.75 Insurance Apr 12, 2024
Custodian 9.15 0.00 4,263,205 465,924 +1.67 Insurance Apr 12, 2024
Livestock 1.79 0.00 672,260 375,564 -3.24 Agricultural Apr 12, 2024
Cutix Plc 3.20 0.00 2,367,136 739,730 +36.17 Industrial holding Apr 12, 2024
Sovereign Trust 0.48 0.00 219,576 457,450 +14.29 Insurance Apr 12, 2024
Chemical & Allied 24.00 0.00 116,544 4,856 +15.11 Industrial holding Apr 12, 2024
Dangote 686.70 0.00 56,403,478 82,137 +114.66 Building & Associated Apr 12, 2024
May & Baker 6.64 0.00 1,494,266 225,040 +26.48 Pharmaceuticals Apr 12, 2024
McNichols 1.17 0.00 276,115 235,996 +39.29 Food Apr 12, 2024
C. Warehouse 7.15 0.00 656,141 91,768 -13.86 Technology Apr 12, 2024
Conoil 90.90 0.00 724,928 7,975 +8.34 Energy Apr 12, 2024
MRS 135.00 0.00 308,340 2,284 +28.57 Energy Apr 12, 2024
SA Insurance 0.20 0.00 0 0 -60.00 Insurance Oct 31, 2022
Meyer 5.60 0.00 209,065 37,333 +55.99 Building & Associated Apr 12, 2024
SKYAVN 22.95 0.00 19,117 833 -9.47 Transport Apr 12, 2024
E-Tranzact 6.25 0.00 440,063 70,410 +3.31 Technology Apr 12, 2024
Ecobank 26.00 0.00 22,240,504 855,404 +24.40 Banking Apr 12, 2024
EkoCorp 5.79 0.00 0 0 0.00 Health Oct 31, 2022
The Initiates 2.35 0.00 18,067,077 7,688,118</