NIGERIAN STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nigerian Stock Exchange.
Trending Now
| Counter | PriceNGN | Volume | ChangeNGN | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| ABBEYB.ng Abbey Mortgage | 0.90 11 Apr 19 | 50 | 0.00 | 0.00% | -8.16% |
| ABCTRA.ng Associated Bus | 0.33 18 Apr 19 | 1,500 | 0.00 | 0.00% | 13.79% |
| ACADEM.ng Academy Press | 0.33 18 Apr 19 | 2,480 | 0.00 | 0.00% | -34.00% |
| ACCESS.ng Access Bank | 6.85 18 Apr 19 | 58,396,894 | 0.20 | 3.01% | 0.74% |
| AFRINS.ng African Alliance | 0.20 16 Apr 19 | 15,000,000 | 0.00 | 0.00% | 0.00% |
| AFRIPR.ng Africa Prudential | 4.00 18 Apr 19 | 494,226 | 0.00 | 0.00% | 3.36% |
| AGLEVE.ng AG Leventis | 0.28 18 Apr 19 | 395,093 | 0.00 | 0.00% | 3.70% |
| AIICO.ng Aiico Insurance | 0.75 18 Apr 19 | 561,354 | 0.02 | 2.74% | 19.05% |
| ALEX.ng Aluminium Extrusion | 8.20 18 Apr 19 | 189 | 0.00 | 0.00% | 0.00% |
| ARBICO.ng Arbico Plc | 4.79 18 Apr 19 | 35 | 0.00 | 0.00% | 0.00% |
| BERGER.ng Berger Paints | 8.40 18 Apr 19 | 94,577 | -0.85 | -9.19% | -2.33% |
| BETAGL.ng Beta Glass | 56.00 18 Apr 19 | 123,078 | -2.35 | -4.03% | -18.01% |
| BOCGAS.ng B.O.C. Gases | 3.79 15 Apr 19 | 5,717 | 0.00 | 0.00% | -9.98% |
| CADBUR.ng Cadbury Nigeria | 11.00 18 Apr 19 | 12,602 | 0.00 | 0.00% | 10.00% |
| CAP.ng Chemical & Allied | 34.00 18 Apr 19 | 162,897 | 0.25 | 0.74% | -2.44% |
| CAVERT.ng Caverton Offshore | 2.55 18 Apr 19 | 419,384 | 0.00 | 0.00% | 32.81% |
| CCNN.ng Cement Company | 17.00 18 Apr 19 | 837,082 | 0.70 | 4.29% | -12.37% |
| CHAMPB.ng Champion Breweries | 1.32 18 Apr 19 | 27,530 | 0.00 | 0.00% | -33.67% |
| CHAMS.ng Chams Plc | 0.36 18 Apr 19 | 13,838,666 | 0.00 | 0.00% | 80.00% |
| CHELLA.ng Chellarams Plc | 3.08 10 Apr 19 | 20 | 0.00 | 0.00% | 0.00% |
| CHIPLC.ng CHIPLC | 0.26 18 Apr 19 | 2,046 | 0.00 | 0.00% | -31.58% |
| CILEAS.ng C & I Leasing | 7.20 18 Apr 19 | 10,890,497 | -0.79 | -9.89% | 304.49% |
| CONOIL.ng Conoil Plc | 23.00 18 Apr 19 | 5,372 | 0.00 | 0.00% | -1.08% |
| CONTIN.ng Continental | 1.91 28 Dec 18 | 241,500 | 0.06 | 3.24% | 36.43% |
| CORNER.ng Cornerstone | 0.20 18 Apr 19 | 21,000 | 0.00 | 0.00% | 0.00% |
| COURTV.ng Courteville Business | 0.20 18 Apr 19 | 105,100 | 0.00 | 0.00% | 0.00% |
| CUSTOD.ng Custodian and | 6.35 18 Apr 19 | 200,100 | 0.00 | 0.00% | 12.39% |
| CUTIX.ng Cutix Plc | 1.60 18 Apr 19 | 907,142 | 0.05 | 3.23% | -2.44% |
| CWG.ng Computer Warehouse | 2.54 15 Apr 19 | 50 | 0.00 | 0.00% | 0.00% |
| DAARCO.ng Daar Communications | 0.40 18 Apr 19 | 2,400 | 0.00 | 0.00% | 0.00% |
| DANGCE.ng Dangote | 189.00 18 Apr 19 | 291,559 | 1.00 | 0.53% | -0.37% |
| DANGFL.ng Dangote Flour | 10.70 18 Apr 19 | 2,579,969 | 0.30 | 2.88% | 56.20% |
| DANGSU.ng Dangote Sugar | 14.25 18 Apr 19 | 568,367 | 0.25 | 1.79% | -6.56% |
| DNMEYE.ng Meyer | 0.59 17 Apr 19 | 20,000 | 0.00 | 0.00% | 0.00% |
| EKOCOR.ng EkoCorp Plc | 3.37 18 Apr 19 | 15 | 0.00 | 0.00% | 0.00% |
| ELLAHL.ng Ellah Lakes | 4.26 22 Mar 19 | 1,150 | 0.00 | 0.00% | 0.00% |
| ENAMEL.ng Nigerian Enamelware | 22.10 11 Apr 19 | 140 | 0.00 | 0.00% | 0.00% |
| EQUITY.ng Equity Assurance | 0.20 17 Aug 18 | 420,846 | -0.02 | -9.09% | -60.00% |
| ETERNA.ng Eterna Plc | 4.30 18 Apr 19 | 192,477 | 0.00 | 0.00% | -8.51% |
| ETI.ng Ecobank Transnational | 10.75 18 Apr 19 | 260,269 | 0.25 | 2.38% | -23.21% |
| ETRANZ.ng E-Tranzact International | 2.64 11 Apr 19 | 100 | 0.00 | 0.00% | -33.16% |
| FBNH.ng FBN Holdings | 7.65 18 Apr 19 | 5,768,933 | 0.10 | 1.32% | -3.77% |
| FCMB.ng FCMB Group | 1.90 18 Apr 19 | 5,229,159 | -0.01 | -0.52% | 0.53% |
| FIDELI.ng Fidelity Bank | 1.94 18 Apr 19 | 6,284,201 | 0.06 | 3.19% | -4.43% |
| FIDSON.ng Fidson Healthcare | 4.15 18 Apr 19 | 26,712 | -0.15 | -3.49% | -16.16% |
| FIRSTA.ng First Aluminium | 0.41 18 Apr 19 | 400,000 | 0.03 | 7.89% | 13.89% |
| FLOURM.ng Flour Mills | 16.40 18 Apr 19 | 827,264 | 0.00 | 0.00% | -29.00% |
| FO.ng Forte Oil | 26.95 18 Apr 19 | 46,943 | 0.00 | 0.00% | -6.10% |
| GLAXOS.ng Glaxosmithkline | 9.20 18 Apr 19 | 123,400 | 0.00 | 0.00% | -36.55% |
| GOLDBR.ng Golden Guinea | 0.89 15 Apr 19 | 180 | 0.00 | 0.00% | 0.00% |
| GOLDIN.ng GoldLink Insurance | 0.44 17 Apr 19 | 5,000 | 0.00 | 0.00% | -16.98% |
| GUARAN.ng Guaranty Trust | 34.80 18 Apr 19 | 1,594,789 | 0.05 | 0.14% | 1.02% |
| GUINEA.ng Guinea Insurance | 0.20 4 Apr 19 | 2,000 | 0.00 | 0.00% | -13.04% |
| GUINNE.ng Guinness | 60.00 18 Apr 19 | 79,894 | 0.00 | 0.00% | -16.67% |
| HONYFL.ng Honeywell Flour | 1.17 18 Apr 19 | 122,150 | 0.00 | 0.00% | -8.59% |
| IBTC.ng Stanbic IBTC | 46.20 18 Apr 19 | 70,152 | 0.00 | 0.00% | -3.65% |
| IKEJAH.ng Ikeja Hotel | 1.75 18 Apr 19 | 149,236 | 0.08 | 4.79% | 14.38% |
| INITSP.ng The Initiates | 0.80 15 Apr 19 | 140,000 | 0.07 | 9.59% | 19.40% |
| INTBRE.ng INTERBREW | 23.00 18 Apr 19 | 1,352,139 | 0.00 | 0.00% | -24.59% |
| INTERL.ng Interlinked Technologies | 3.24 4 Apr 19 | 80 | 0.00 | 0.00% | -10.00% |
| JAIZBANK.ng Jaiz Bank | 0.49 18 Apr 19 | 670,300 | 0.01 | 2.08% | -2.00% |
| JAPAUL.ng Japaul & Maritime | 0.20 18 Apr 19 | 42,030 | 0.00 | 0.00% | -4.76% |
| JBERGE.ng Julius Berger | 25.00 18 Apr 19 | 143,112 | -2.50 | -9.09% | 24.38% |
| JHLT.ng John Holt | 0.47 17 Apr 19 | 2,000 | 0.00 | 0.00% | 6.82% |
| LASACO.ng Lasaco Assurance | 0.30 18 Apr 19 | 316,000 | 0.00 | 0.00% | 0.00% |
| LAWUNI.ng Law Union | 0.54 18 Apr 19 | 40,000 | 0.00 | 0.00% | -10.00% |
| LEARNA.ng Learn Africa | 1.34 17 Apr 19 | 217,793 | -0.12 | -8.22% | -1.47% |
| LINKAS.ng Linkage Assurance | 0.52 17 Apr 19 | 13,200 | 0.00 | 0.00% | -27.78% |
| LIVEST.ng Livestock Feeds | 0.60 18 Apr 19 | 211,768 | 0.05 | 9.09% | 22.45% |
| MANSAR.ng Axa Mansard | 2.00 18 Apr 19 | 8,003,000 | 0.10 | 5.26% | 9.29% |
| MAYBAK.ng May & Baker | 2.60 18 Apr 19 | 924,083 | 0.00 | 0.00% | 6.12% |
| MBENEF.ng Mutual Benefits | 0.22 18 Apr 19 | 6,715,270 | 0.00 | 0.00% | 4.76% |
| MCNICH.ng Mcnichols Plc | 0.58 17 Apr 19 | 16,400 | 0.00 | 0.00% | 23.40% |
| MOBIL.ng 11 Plc | 175.00 18 Apr 19 | 21,624 | -2.90 | -1.63% | -5.66% |
| MORISN.ng Morison Industries | 0.55 10 Apr 19 | 760 | 0.00 | 0.00% | 0.00% |
| MRS.ng MRS OIL | 20.85 18 Apr 19 | 300 | 0.00 | 0.00% | -18.87% |
| MULTIV.ng Multiverse | 0.20 10 Apr 19 | 6,200 | 0.00 | 0.00% | 0.00% |
| NAHCO.ng Nigerian Aviation | 3.30 18 Apr 19 | 2,052,353 | -0.05 | -1.49% | -9.59% |
| NASCON.ng National Salt | 19.25 18 Apr 19 | 24,813 | 0.00 | 0.00% | 6.94% |
| NB.ng Nigerian Breweries | 65.00 18 Apr 19 | 1,210,233 | 0.15 | 0.23% | -23.98% |
| NEIMET.ng Neimeth | 0.56 18 Apr 19 | 268,312 | 0.00 | 0.00% | -28.21% |
| NEM.ng N.E.M. Insurance | 2.01 18 Apr 19 | 210,000 | 0.00 | 0.00% | -25.56% |
| NESTLE.ng Nestle Nigeria | 1,580.00 18 Apr 19 | 6,926 | 0.00 | 0.00% | 6.40% |
| NIGERI.ng Niger Insurance | 0.20 18 Apr 19 | 510,847 | 0.00 | 0.00% | -16.67% |
| NNFM.ng N.Nigeria Flour | 4.30 18 Apr 19 | 6,062 | 0.00 | 0.00% | -10.42% |
| NOTORE.ng Notore Chemical | 62.50 16 Apr 19 | 25 | 0.00 | 0.00% | 0.00% |
| NPFMCR.ng NPF Microfinance | 1.47 18 Apr 19 | 51,700 | 0.00 | 0.00% | -10.91% |
| OANDO.ng Oando Plc | 4.80 18 Apr 19 | 381,009 | -0.10 | -2.04% | -4.00% |
| OKOMUO.ng Okomu Palm | 80.00 18 Apr 19 | 8,085 | 0.00 | 0.00% | 4.99% |
| PHARMD.ng Pharma-Deko Plc | 1.50 18 Apr 19 | 100 | 0.00 | 0.00% | 0.00% |
| PORTPA.ng Portland Paints | 2.52 18 Apr 19 | 2,000 | 0.00 | 0.00% | 0.00% |
| PRESCO.ng Presco Plc | 62.75 18 Apr 19 | 4,116 | 0.00 | 0.00% | -1.95% |
| PRESTI.ng Prestige Assurance | 0.55 18 Apr 19 | 4,627 | 0.00 | 0.00% | 10.00% |
| PZ.ng PZ Cussons | 9.45 18 Apr 19 | 93,563 | 0.00 | 0.00% | -21.90% |
| REDSTA.ng Redstar Express | 5.50 17 Apr 19 | 57,979 | 0.00 | 0.00% | 30.95% |
| REGALI.ng Regency Alliance | 0.24 18 Apr 19 | 1,981,102 | -0.02 | -7.69% | 14.29% |
| RESORT.ng Resort Savings | 0.20 16 Apr 19 | 20 | 0.00 | 0.00% | -60.00% |
| ROYALE.ng Royal Exchange | 0.22 18 Apr 19 | 730,025 | 0.02 | 10.00% | 0.00% |
| RTBRIS.ng RT Briscoe | 0.32 17 Apr 19 | 100 | 0.00 | 0.00% | -15.79% |
| SCOA.ng Scoa Nigeria | 2.93 18 Apr 19 | 3,600 | 0.00 | 0.00% | 0.00% |
| SEPLAT.ng Seplat Petroleum | 570.00 18 Apr 19 | 6,789 | 0.00 | 0.00% | -10.94% |
| SKYEBA.ng Polaris Bank | 0.77 21 Sep 18 | 2,931,537 | 0.03 | 4.05% | 54.00% |
| SKYESH.ng Skye Shelter | 85.50 18 Apr 19 | 1,000 | 0.00 | 0.00% | -10.00% |
| SOVREN.ng Sovereign Trust | 0.24 18 Apr 19 | 1,284,500 | 0.00 | 0.00% | 14.29% |
| STDINS.ng Standard Alliance | 0.20 17 Apr 19 | 100,000 | 0.00 | 0.00% | 0.00% |
| STERLN.ng Sterling Bank | 2.74 18 Apr 19 | 8,127,616 | 0.00 | 0.00% | 44.21% |
| TANTAL.ng Tantalizers PLC | 0.20 17 Apr 19 | 1,186,217 | 0.00 | 0.00% | 0.00% |
| THOMAS.ng Thomas Wyatt | 0.25 17 Apr 19 | 166,350 | 0.00 | 0.00% | 8.70% |
| TOTAL.ng Total Nigeria | 196.00 18 Apr 19 | 20,722 | 0.00 | 0.00% | -3.45% |
| TRANHO.ng Transcorp Hotels | 5.40 18 Apr 19 | 10,271 | 0.00 | 0.00% | -11.48% |
| TRANSC.ng Transcorp | 1.19 18 Apr 19 | 12,272,406 | 0.01 | 0.85% | -9.85% |
| TRIPPL.ng Tripple Gee | 0.70 17 Apr 19 | 1,737,627 | 0.00 | 0.00% | -9.09% |
| UACN.ng UAC | 6.95 18 Apr 19 | 1,076,889 | 0.05 | 0.72% | -28.72% |
| UACPR.ng UACN Property | 1.50 18 Apr 19 | 18,463 | 0.00 | 0.00% | -21.47% |
| UBA.ng United Bank | 6.65 18 Apr 19 | 15,980,012 | 0.15 | 2.31% | -13.64% |
| UBCAP.ng United Capital | 2.48 18 Apr 19 | 12,993,928 | -0.27 | -9.82% | -12.06% |
| UBN.ng Union Bank | 6.80 18 Apr 19 | 175,635 | 0.00 | 0.00% | 21.43% |
| UDS.ng Union Dicon | 13.45 16 Apr 19 | 100 | 0.00 | 0.00% | 0.00% |
| UHOMRE.ng Union Homes | 40.70 17 Apr 19 | 3,000 | 0.00 | 0.00% | -9.96% |
| UNILEV.ng Unilever Nigeria | 34.00 18 Apr 19 | 346,520 | 0.50 | 1.49% | -8.11% |
| UNITYB.ng Unity Bank | 0.80 18 Apr 19 | 354,000 | 0.01 | 1.27% | -25.23% |
| UNIVIN.ng Universal Insurance | 0.20 12 Apr 19 | 12,030 | 0.00 | 0.00% | 0.00% |
| UPDC.ng UPDC Real | 5.40 17 Apr 19 | 600 | 0.00 | 0.00% | -18.18% |
| UPL.ng University Press | 1.85 18 Apr 19 | 73,268 | 0.00 | 0.00% | -15.14% |
| VERITA.ng Veritas Kapital | 0.21 18 Apr 19 | 2,000,100 | -0.02 | -8.70% | -8.70% |
| VITAFO.ng Vitafoam Nigeria | 3.50 18 Apr 19 | 273,432 | -0.35 | -9.09% | -20.45% |
| WAPCO.ng Lafarge Africa | 11.50 18 Apr 19 | 3,334,988 | -0.50 | -4.17% | -7.63% |
| WAPIC.ng Wapic Insurance | 0.40 18 Apr 19 | 880,476 | 0.00 | 0.00% | -4.76% |
| WEMABA.ng Wema Bank | 0.69 18 Apr 19 | 1,358,304 | 0.01 | 1.47% | 9.52% |
| ZENITH.ng Zenith | 20.90 18 Apr 19 | 27,421,194 | 0.00 | 0.00% | -9.33% |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ZENITH.ngZenith Bank | 20.90 | NGN 573.103(m) |
|---|---|---|
| ACCESS.ngAccess Bank | 6.85 | NGN 400.019(m) |
| UBA.ngUnited Bank | 6.65 | NGN 106.267(m) |
| NB.ngNigerian Breweries | 65.00 | NGN 78.665(m) |
| CILEAS.ngC & | 7.20 | NGN 78.412(m) |
| TOP GAINERS | ||
| ROYALE.ngRoyal Exchange | 0.22 | (0.02 / 10.00%) |
| INITSP.ngThe Initiates | 0.80 | (0.07 / 9.59%) |
| LIVEST.ngLivestock Feeds | 0.60 | (0.05 / 9.09%) |
| FIRSTA.ngFirst Aluminium | 0.41 | (0.03 / 7.89%) |
| MANSAR.ngAxa Mansard | 2.00 | (0.10 / 5.26%) |
| TOP LOSERS | ||
| CILEAS.ngC & | 7.20 | (-0.79 / -9.89%) |
| UBCAP.ngUnited Capital | 2.48 | (-0.27 / -9.82%) |
| BERGER.ngBerger Paints | 8.40 | (-0.85 / -9.19%) |
| VITAFO.ngVitafoam Nigeria | 3.50 | (-0.35 / -9.09%) |
| EQUITY.ngEquity Assurance | 0.20 | (-0.02 / -9.09%) |
| updated: Thursday, 18th April 2019 | ||
Interim Reports
Redstar Express Plc (REDSTA.ng) Q32019 Interim Report Interim Reports
Nigeria Enamelware Company Plc (ENAMEL.ng) Q32019 Interim Report Interim Reports
Academy Press Plc (ACADEM.ng) Q32019 Interim Report Interim Reports
Honeywell Flour Mills Plc (HONYFL.ng) Q32019 Interim Report Interim Reports
Flour Mills Nigeria PLC (FLOURM.ng) Q32019 Interim Report Interim Reports
Chellarams Plc (CHELLA.ng) Q32019 Interim Report Interim Reports
SIM Capital Alliance Value Fund (SIMCAP.ng) HY2019 Interim Report Interim Reports
Interlinked Technologies Plc (INTERL.ng) HY2019 Interim Report Interim Reports
SIM Capital Alliance Value Fund (SIMCAP.ng) Q12019 Interim Report Interim Reports
University Press (UPL.ng) Q32019 Interim Report
Greif Nigeria to hold its 81st AGM on 18 June
Greif is holding its 81st Annual General Meeting with the following details: AGM date : 18/06/2019 Year ended : 31/12/2018 Venue : Company Offices, 1 Alapata Road, Apapa, Lagos, NG FBN Holdings (Nigeria) has declared a dividend of 26 kobo per share
FBN Holdings Plc has announced a dividend of 26 kobo per share Declaration date: 12/04/2019 Record date: 22/04/2019 Pay date: 06/05/2019 Ex dividend date: 23/04/2019 For year end date: 31/12/2018 FBN Holdings (Nigeria) to hold its 7th AGM on May 3rd
FBN Holdings Plc is holding its 7th Annual General Meeting with the following details: AGM date : 03/05/2019 Year ended : 31/12/2018 Venue : Grand Ball Room, Oriental Hotel, 3 Union Bank of Nigeria schedules 50th AGM for 7 May
Union Bank of Nigeria Plc is holding its 50th Annual General Meeting with the following details: AGM date:07/05/2019Year ended:31/12/2018Venue:H. A. B. Fasinro Hall, Lagos City Hall, Catholic Mission Street, Lagos First Aluminium Nigeria schedules its delisting
First Aluminium Nigeria Plc’s listing status on the Nigerian Stock Exchange will change. Below are the details of the listing status change: Full trading name : First Aluminium Nigeria Plc Dangote Sugar (Nigeria) set to hold its AGM on 18 June
Dangote Sugar Refineries Plc is holding its Annual General Meeting with the following details: AGM date:18/06/2019Year ended:31/12/2018Venue:Orchid Hall, Eko Hotel and Suites, Plot 1415, Adetokunbo Ademola Street, Victoria Island, Lagos, AXA Mansard (Nigeria) sets 8 May as date for 27th AGM
AXA Mansard Insurance Plc is holding its 27th Annual General Meeting with the following details: AGM date:08/05/2019Year ended:31/12/2018Venue:Oriental Hotel, No 3, Lekki Road, Victoria Island, Lagos, NGTime:10:00 About the company Champion Breweries (Nigeria) schedules 43rd AGM for May 9th
Champion Breweries Plc is holding its 43rd Annual General Meeting with the following details: AGM date:09/05/2019Year ended:31/12/2018Venue:Lagoon Restaurants, 1C Ozumba Mbadiwe Street, Victoria Island, Lagos, NGTime:12:00 About the company Champion Chams (Nigeria) has declared a dividend of 3 kobo per share
Chams Plc has announced a dividend of 3 kobo per share Declaration date: 26/03/2019 Record date: 17/04/2019 Ex dividend date: 18/04/2019 For year end date: 31/12/2018 Period end date: 31/12/2018 Dangote Sugar (Nigeria) has declared a dividend of 110 kobo per share
Dangote Sugar Refineries Plc has announced a dividend of 110 kobo per share Declaration date: 04/04/2019 Record date: 31/05/2019 Pay date: 19/06/2019 Ex dividend date: 03/06/2019 For year end date:
