AfricanFinancials shareholder communication services

Nigerian Stock Exchange Share Prices

Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.

Company Price % Change Value Volume YTD % Sector Updated
IMG 7.70 +10.00 1,851,519 240,457 +4.05 Energy Feb 01, 2023
Seplat 1,210.00 +10.00 498,807,980 412,238 +10.00 Energy Feb 01, 2023
N.Nigeria Flour 8.10 +9.46 1,544,897 190,728 +31.71 Food Feb 01, 2023
NAHCO 8.85 +9.26 24,557,856 2,774,899 +38.28 Transport Feb 01, 2023
Associated Bus 0.37 +8.82 516,130 1,394,945 +48.00 Transport Feb 01, 2023
Geregu 210.00 +8.47 1,781,320,380 8,482,478 +40.94 Energy Feb 01, 2023
McNichols 0.67 +8.06 112,009 167,178 +17.54 Food Feb 01, 2023
Fidelity 5.80 +7.41 28,727,081 4,952,945 +33.33 Banking Feb 01, 2023
Sovereign Trust 0.30 +7.14 489,774 1,632,580 +7.14 Insurance Feb 01, 2023
FCMB 4.40 +5.77 6,306,120 1,433,209 +14.29 Financial Feb 01, 2023
Livestock 1.07 +4.90 812,924 759,742 -1.83 Agricultural Feb 01, 2023
NGX Group 28.00 +4.67 121,217,852 4,329,209 +11.78 Investment Feb 01, 2023
Stanbic 34.30 +2.24 37,389,435 1,090,071 +2.54 Banking Feb 01, 2023
Courteville 0.48 +2.13 1,677,384 3,494,551 +4.35 Support Services Feb 01, 2023
Zenith 25.50 +2.00 185,888,013 7,289,726 +6.25 Banking Feb 01, 2023
Nestle 1,100.00 +1.84 557,807,800 507,098 0.00 Food Feb 01, 2023
Sterling Bank 1.57 +1.29 941,358 599,591 +12.14 Banking Feb 01, 2023
Africa Prudential 6.05 +0.83 14,001,709 2,314,332 +0.83 Financial Feb 01, 2023
Guaranty Trust 25.05 +0.40 416,016,447 16,607,443 +8.91 Banking Feb 01, 2023
Cadbury 12.25 0.00 3,772,902 307,992 +2.94 Food Feb 01, 2023
Capital Hotels 2.76 0.00 12,326 4,466 0.00 Tourism Feb 01, 2023
Beta Glass 39.60 0.00 230,987 5,833 0.00 Industrial holding Feb 01, 2023
Champion 4.80 0.00 2,107,704 439,105 -12.73 Beverages Feb 01, 2023
Learn Africa 2.20 0.00 34,531 15,696 0.00 Printing & Publishing Feb 01, 2023
BUA Cement 99.45 0.00 15,321,466 154,062 +1.74 Building & Associated Feb 01, 2023
Chellarams 1.81 0.00 6,549 3,618 -19.20 Industrial holding Jan 30, 2023
Linkage 0.48 0.00 93,199 194,164 +20.00 Insurance Feb 01, 2023
Custodian 6.10 0.00 389,174 63,799 +2.52 Insurance Feb 01, 2023
Cutix Plc 2.06 0.00 620,441 301,185 +2.49 Industrial holding Feb 01, 2023
DAAR Coms 0.20 0.00 2,800 14,000 0.00 Communications Jan 13, 2023
Chemical & Allied 20.30 0.00 3,643,566 179,486 +14.04 Industrial holding Feb 01, 2023
Dangote 266.90 0.00 21,023,980 78,771 +2.26 Building & Associated Feb 01, 2023
May & Baker 4.85 0.00 611,027 125,985 +12.79 Pharmaceuticals Feb 01, 2023
Morison 2.17 0.00 25,803 11,891 0.00 Chemicals Feb 01, 2023
Conoil 26.50 0.00 123,040 4,643 0.00 Energy Feb 01, 2023
MRS 16.00 0.00 226,864 14,179 +13.48 Energy Feb 01, 2023
CHIPLC 0.68 0.00 3,400 5,000 +1.49 Insurance Feb 01, 2023
Deap Capital 0.20 0.00 1,780 8,900 0.00 Financial Jan 31, 2023
SA Insurance 0.20 0.00 0 0 -60.00 Insurance Oct 31, 2022
Meyer 2.21 0.00 3,090 1,398 -2.64 Building & Associated Feb 01, 2023
SKYAVN 5.00 0.00 200,000 40,000 0.00 Transport Jan 31, 2023
E-Tranzact 3.50 0.00 4,011 1,146 0.00 Technology Feb 01, 2023
Ecobank 12.35 0.00 226,894 18,372 +16.51 Banking Feb 01, 2023
EkoCorp 5.79 0.00 0 0 0.00 Health Oct 31, 2022
Ellah Lakes 3.96 0.00 594 150 +10.00 Agricultural Feb 01, 2023
SUNU 0.37 0.00 3,137 8,479 +27.59 Insurance Feb 01, 2023
Tantalizers 0.20 0.00 200 1,000 0.00 Retail Jan 27, 2023
The Initiates 0.48 0.00 733,981 1,529,128 0.00 Support Services Jan 31, 2023
FBN 11.70 0.00 9,145,270 781,647 +7.34 Financial Feb 01, 2023
TOTAL 224.00 0.00 18,847,808 84,142 +16.06 Energy Feb 01, 2023
TOURIST 2.84 0.00 56,800 20,000 0.00 Tourism Dec 29, 2022
TRANS EXPRESS 0.82 0.00 50,632 61,746 0.00 Transport Feb 01, 2023
Transcorp 6.05 0.00 17,612 2,911 -3.20 Tourism Feb 01, 2023
Transcorp 1.23 0.00 10,821,073 8,797,620 +8.85 Industrial holding Feb 01, 2023
Multiverse 4.40 0.00 9,478 2,154 +10.55 Mining Feb 01, 2023
Mutual Benefits 0.39 0.00 1,111,023 2,848,776 +44.44 Insurance Feb 01, 2023
Tripple Gee 0.96 0.00 86,019 89,603 +21.52 Technology Feb 01, 2023
UAC 9.80 0.00 4,512,586 460,468 -4.39 Industrial holding Feb 01, 2023
Fidson 9.89 0.00 1,677,403 169,606 +9.89 Health Feb 01, 2023
Airtel Africa 1,660.00 0.00 1,419,925,820 855,377 +1.53 Technology Feb 01, 2023
NEM 4.10 0.00 1,805,620 440,395 -8.89 Insurance Feb 01, 2023
Unilever 13.55 0.00 2,665,949 196,749 +16.81 Industrial holding Feb 01, 2023
NASCON 10.60 0.00 553,246 52,193 -4.50 Food Feb 01, 2023
NCR 3.24 0.00 35,640 11,000 -10.00 Technology Feb 01, 2023
Neimeth 1.56 0.00 34,144 21,887 +9.09 Pharmaceuticals Feb 01, 2023
UBN 6.60 0.00 494,498 74,924 +3.13 Banking Feb 01, 2023
Guinea 0.20 0.00 207,720 1,038,600 0.00 Insurance Jan 31, 2023
Enamelware 16.20 0.00 97 6 0.00 Retail Feb 01, 2023
Honeywell 2.08 0.00 1,081,105 519,762 -11.11 Food Feb 01, 2023
Ikeja 1.10 0.00 110,923 100,839 +4.76 Tourism Feb 01, 2023
Infinity 1.27 0.00 1,270 1,000 0.00 Banking Jan 31, 2023
Flour Mills 30.00 0.00 5,133,240 171,108 +5.63 Food Feb 01, 2023
Interlinked 2.91 0.00 146 50 0.00 Engineering May 10, 2021
INTERBREW 4.60 0.00 3,958,558 860,556 -2.13 Beverages Feb 01, 2023
Union Homes 3.02 0.00 0 0 0.00 Financial Oct 31, 2022
UBA 8.20 0.00 91,446,826 11,152,052 +7.89 Banking Feb 01, 2023
Glaxosmithkline 6.50 0.00 528,288 81,275 +5.69 Pharmaceuticals Feb 01, 2023
UNITY 0.50 0.00 1,236,535 2,473,070 -9.09 Banking Feb 01, 2023
Global Spectrum 2.48 0.00 1,143 461 0.00 Energy Feb 01, 2023
GoldBrew 0.81 0.00 4,050 5,000 0.00 Beverages Jan 11, 2023
Nigerian Breweries 41.80 0.00 16,624,111 397,706 +1.95 Beverages Feb 01, 2023
UHOMREIT 36.60 0.00 301,987 8,251 0.00 Property Jan 31, 2023
GoldLink 0.20 0.00 0 0 -62.26 Insurance Oct 31, 2022
Jaiz 0.88 0.00 4,483,876 5,095,314 -4.35 Banking Feb 01, 2023
Japaul 0.33 0.00 320,080 969,940 +17.86 Energy Feb 01, 2023
NESF 552.20 0.00 55,220 100 0.00 Investment Feb 01, 2023
John Holt 1.33 0.00 199,859 150,270 +82.19 Industrial holding Feb 01, 2023
JULI 0.79 0.00 316 400 0.00 Pharmaceuticals Jan 17, 2023
GREIF 5.45 0.00 0 0 0.00 Industrial holding Oct 31, 2022
Julius Berger 24.50 0.00 2,097,102 85,596 0.00 Engineering Feb 01, 2023
NPF 1.70 0.00 75,948 44,675 +0.59 Financial Feb 01, 2023
Okomu 181.10 0.00 29,923,334 165,231 +9.76 Agricultural Feb 01, 2023
Universal 0.20 0.00 11,557,099 57,785,495 0.00 Insurance Feb 01, 2023
OMATEK 0.20 0.00 25,180 125,900 0.00 Technology Jan 30, 2023
University Press 1.90 0.00 1,423 749 0.00 Printing & Publishing Feb 01, 2023
LivingTrust 1.98 0.00 68,732 34,713 +23.75 Banking Feb 01, 2023
UPDC REAL 3.15 0.00 178,413 56,639 +5.00 Property Feb 01, 2023
Vitafoam 21.20 0.00 3,687,804 173,953 +3.67 Retail Feb 01, 2023
Notore 62.50 0.00 1,000 16 0.00 Agri-industrial Jan 31, 2023
PZ Cussons 10.75 0.00 7,617,590 708,613 -5.29 Industrial holding Feb 01, 2023
Pharma-Deko 2.10 0.00 630 300 0.00 Pharmaceuticals Jan 26, 2023
Portland 2.64 0.00 52,536 19,900 +7.32 Building & Associated Jun 30, 2021
STACO 0.48 0.00 0 0 -4.00 Insurance Oct 31, 2022
Premier Paints 10.00 0.00 0 0 0.00 Building & Associated Oct 31, 2022
PRESCO 150.80 0.00 32,997,302 218,815 +9.67 Agricultural Feb 01, 2023
Prestige 0.46 0.00 66 144 +9.52 Insurance Feb 01, 2023
RAK Unity 0.30 0.00 0 0 -40.00 Energy Oct 31, 2022
Redstar 2.30 0.00 424,207 184,438 +1.77 Transport Feb 01, 2023
Regency Alliance 0.30 0.00 31,627 105,422 +20.00 Insurance Feb 01, 2023
Resort Savings 0.20 0.00 0 0 -60.00 Financial Oct 31, 2022
Royal Exchange 0.71 0.00 998,234 1,405,963 -33.02 Insurance Feb 01, 2023
Scoa 1.01 0.00 39,929 39,534 +9.78 Engineering Feb 01, 2023
SET 0.24 0.00 253 1,055 +9.09 Technology Feb 01, 2023
BUA Foods 74.50 0.00 166,508 2,235 +14.62 Food Feb 01, 2023
Abbey 1.68 0.00 4,200 2,500 -1.18 Banking Feb 01, 2023
Access Holdings 9.10 0.00 48,675,709 5,348,979 +7.06 Banking Feb 01, 2023
MTN Nigeria 225.00 0.00 123,560,775 549,159 +4.65 Technology Feb 01, 2023
SFSREIT 77.00 0.00 177,177 2,301 0.00 Property Feb 01, 2023
African Alliance 0.20 0.00 0 0 0.00 Financial Oct 31, 2022
AFROMEDIA 0.20 0.00 110,000 550,000 0.00 Printing & Publishing Jan 12, 2023
Aiico 0.63 0.00 760,712 1,207,480 +6.78 Insurance Feb 01, 2023
Smart Products 0.22 0.00 2,112 9,600 +10.00 Industrial holding Dec 19, 2022
ALEX 6.50 0.00 13,000 2,000 0.00 Mining Jan 31, 2023
Arbico 1.03 0.00 391 380 0.00 Building & Associated Nov 29, 2022
ASO Savings 0.50 0.00 0 0 0.00 Banking Oct 31, 2022
AUSTIN 2.03 0.00 102 50 0.00 Industrial holding Nov 02, 2022
Berger Paints 6.95 0.00 760,233 109,386 +15.83 Building & Associated Feb 01, 2023
Oando 3.84 -0.26 8,107,665 2,111,371 -2.04 Energy Feb 01, 2023
United Capital 14.90 -0.33 62,860,254 4,218,809 +6.43 Investment Feb 01, 2023
Lafarge 25.00 -0.40 32,029,700 1,281,188 +4.17 Building & Associated Feb 01, 2023
C & I Leasing 3.43 -0.87 1,286,490 375,070 +7.19 Investment Feb 01, 2023
Lasaco 1.02 -0.97 1,148,734 1,126,210 +17.24 Insurance Feb 01, 2023
Dangote Sugar 17.00 -2.02 5,575,405 327,965 +5.92 Food Feb 01, 2023
UPDC 0.94 -2.08 673,940 716,957 +3.30 Property Feb 01, 2023
Coronation 0.44 -2.22 126,596 287,718 +10.00 Insurance Feb 01, 2023
AXA Mansard 1.96 -3.45 2,257,985 1,152,033 -2.00 Insurance Feb 01, 2023
Eterna 7.18 -4.27 1,725,713 240,350 +7.32 Energy Feb 01, 2023
Wema 3.92 -4.39 5,812,878 1,482,877 +0.51 Banking Feb 01, 2023
Veritas 0.21 -4.55 1,305,036 6,214,455 +5.00 Insurance Feb 01, 2023
Caverton 0.98 -4.85 1,925,524 1,964,820 -1.01 Transport Feb 01, 2023
C. Warehouse 0.90 -7.22 450,000 500,000 -10.89 Technology Feb 01, 2023
CHAMS 0.25 -7.41 1,238,147 4,952,589 +13.64 Technology Feb 01, 2023
Cornerstone 0.55 -8.33 187,000 340,000 -8.33 Insurance Feb 01, 2023
Academy Press 1.19 -9.85 1,232,202 1,035,464 -7.75 Printing & Publishing Feb 01, 2023
ARDOVA 17.20 -9.95 27,727,810 1,612,082 -6.52 Energy Feb 01, 2023
Guinness 63.00 -10.00 19,039,860 302,220 -9.09 Beverages Feb 01, 2023
Briclinks 6.25 0.00 0 0 0.00 Technology Oct 31, 2022

The Investor Mailing List

A Nigerian Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇳🇬 NGX-O&G 505.13 ▲ 17.62 / 3.61%
🇳🇬 NGX-BANK 454.32 ▲ 5.47 / 1.22%
🇳🇬 NGX-CGRSI 1,355.20 ▲ 15.01 / 1.12%
🇳🇬 NGX-PENSION 1,898.73 ▲ 20.04 / 1.07%
🇳🇬 NGX-PREMIUM 4,920.50 ▲ 32.14 / 0.66%
🇳🇬 NGX-AllShare 53,499.68 ▲ 261.01 / 0.49%
🇳🇬 NGX-50 1,820.71 ▲ 7.95 / 0.44%
🇳🇬 NGX-30 1,919.68 ▲ 7.20 / 0.38%
🇳🇬 NGX-LOTUS 3,388.77 ▲ 7.69 / 0.23%
🇳🇬 NGX-ASeM 659.42
🇳🇬 NGX-INDUSTRIAL 2,454.21 ▼ -0.51 / -0.02%
🇳🇬 NGX-CGI 621.49 ▼ -0.66 / -0.11%
🇳🇬 NGX-INSURANCE 181.24 ▼ -2.47 / -1.34%