AfricanFinancials shareholder communication services
Latest Documents

Nigerian Stock Exchange Share Prices

Nigerian Stock Exchange share prices and values are displayed in Nigerian naira.

Company Price % Change Value Volume YTD % Sector Updated
CHAMS 0.27 +8.00 1,540,140 5,704,221 +22.73 Technology Sep 28, 2022
ARDOVA 13.75 +7.42 21,124,263 1,536,310 +5.77 Energy Sep 28, 2022
Sovereign Trust 0.29 +3.57 106,817 368,333 -3.33 Insurance Sep 28, 2022
BUA Cement 52.00 +3.07 22,777,664 438,032 -22.45 Building & Associated Sep 28, 2022
Jaiz 0.76 +2.70 1,938,340 2,550,448 +35.71 Banking Sep 28, 2022
Sterling Bank 1.53 +2.00 3,681,440 2,406,170 +1.32 Banking Sep 28, 2022
Aiico 0.55 +1.85 994,374 1,807,953 -21.43 Insurance Sep 28, 2022
Cadbury 12.70 0.00 1,382,535 108,861 +44.32 Food Sep 28, 2022
Capital Hotels 3.40 0.00 689,690 202,850 +6.58 Tourism Sep 28, 2022
Caverton 1.01 0.00 1,442 1,428 -41.28 Transport Sep 28, 2022
Beta Glass 46.10 0.00 148,719 3,226 -12.94 Industrial holding Sep 28, 2022
Champion 3.69 0.00 40,457 10,964 +57.02 Beverages Sep 28, 2022
Learn Africa 1.86 0.00 281,790 151,500 +58.97 Printing & Publishing Sep 28, 2022
Chellarams 2.24 0.00 336 150 0.00 Industrial holding Sep 28, 2022
Linkage 0.47 0.00 6,533 13,901 -7.84 Insurance Sep 28, 2022
Custodian 6.50 0.00 241,586 37,167 -17.72 Insurance Sep 28, 2022
Livestock 1.02 0.00 1,438,750 1,410,539 -52.56 Agricultural Sep 28, 2022
Cornerstone 0.56 0.00 756 1,350 +21.74 Insurance Sep 28, 2022
Cutix Plc 2.04 0.00 1,280,008 627,455 -22.73 Industrial holding Sep 28, 2022
DAAR Coms 0.20 0.00 40 200 0.00 Communications Sep 28, 2022
Chemical & Allied 17.75 0.00 138,255 7,789 -8.74 Industrial holding Sep 28, 2022
Dangote 245.00 0.00 9,502,080 38,784 -4.67 Building & Associated Sep 28, 2022
May & Baker 3.50 0.00 505,481 144,423 -12.94 Pharmaceuticals Sep 28, 2022
McNichols 0.62 0.00 49,600 80,000 -19.48 Food Sep 28, 2022
Morison 2.19 0.00 3,502 1,599 +10.05 Chemicals Sep 28, 2022
C. Warehouse 0.81 0.00 33,210 41,000 -27.68 Technology Sep 27, 2022
Conoil 26.50 0.00 169,706 6,404 +20.45 Energy Sep 28, 2022
MRS 14.35 0.00 54,401 3,791 +16.19 Energy Sep 28, 2022
Dangote Sugar 16.05 0.00 2,373,330 147,871 -7.76 Food Sep 28, 2022
Stanbic 29.00 0.00 7,661,336 264,184 -19.44 Banking Sep 28, 2022
Deap Capital 0.20 0.00 140 700 0.00 Financial Sep 21, 2022
SA Insurance 0.20 0.00 0 0 0.00 Insurance Aug 05, 2019
Meyer 2.27 0.00 136,618 60,184 +393.48 Building & Associated Sep 28, 2022
SKYAVN 5.00 0.00 89,840 17,968 -5.66 Transport Sep 28, 2022
E-Tranzact 3.20 0.00 15,642 4,888 +69.31 Technology Sep 28, 2022
Ecobank 11.05 0.00 6,303,926 570,491 +27.01 Banking Sep 28, 2022
EkoCorp 5.79 0.00 579 100 0.00 Health Jun 09, 2022
Ellah Lakes 3.60 0.00 540 150 -15.29 Agricultural Sep 28, 2022
SUNU 0.32 0.00 1,472 4,600 -28.89 Insurance Sep 28, 2022
Eterna 6.32 0.00 1,023,056 161,876 +25.15 Energy Sep 28, 2022