AfricanFinancials shareholder communication services

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
BOC 84.50 +9.74 16,900 200 +19.43 Energy May 29, 2023
Nation Media 19.65 +7.67 858,705 43,700 +23.20 Printing & Publishing May 29, 2023
Centum 8.76 +6.57 233,016 26,600 +4.78 Investment May 29, 2023
Co-Op Bank 12.00 +5.26 48,950,400 4,079,200 -2.44 Banking May 29, 2023
Williamson 181.00 +5.23 18,100 100 +13.13 Food May 29, 2023
Sameer 2.07 +5.08 9,522 4,600 -1.43 Industrial holding May 29, 2023
Limuru 420.00 +5.00 7,014,000 16,700 0.00 Food May 17, 2023
Unga 20.00 +4.99 2,000 100 -37.50 Food May 29, 2023
IMH 16.60 +4.73 489,700 29,500 -2.35 Industrial holding May 29, 2023
Stanlib 6.02 +4.51 17,458 2,900 -7.67 Property May 29, 2023
Crown 42.05 +4.34 88,305 2,100 +0.48 Building & Associated May 29, 2023
Stanbic 102.25 +4.07 92,025 900 +0.25 Banking May 29, 2023
Carbacid 12.90 +3.20 85,140 6,600 +7.50 Industrial holding May 29, 2023
Kenya Power 1.55 +2.65 3,034,125 1,957,500 -0.64 Energy May 29, 2023
KCB Bank 31.85 +2.58 3,497,130 109,800 -16.40 Banking May 29, 2023
EA Breweries 150.00 +2.56 17,745,000 118,300 -10.45 Beverages May 29, 2023
Trans-Century 0.80 +2.56 800 1,000 -13.98 Investment May 29, 2023
Flame Tree 1.23 +2.50 1,476 1,200 +13.89 Industrial holding May 29, 2023
TPS Eastern 12.50 +2.46 1,250 100 -6.37 Tourism May 29, 2023
Kenya Re 1.80 +2.27 355,500 197,500 -1.64 Insurance May 29, 2023
ScanGroup 2.87 +2.14 4,018 1,400 -4.65 Printing & Publishing May 29, 2023
Stanchart 148.50 +1.89 326,700 2,200 +4.03 Banking May 29, 2023
Absa Kenya 11.00 +1.85 981,200 89,200 -10.57 Banking May 29, 2023
Standard Group 9.00 +1.58 1,800 200 -13.88 Retail May 29, 2023
Britam 4.22 +1.44 36,714 8,700 -18.85 Investment May 29, 2023
Equity Bank 37.40 +1.36 1,312,740 35,100 -15.96 Banking May 29, 2023
Safaricom 15.25 +1.33 6,772,525 444,100 -36.85 Technology May 29, 2023
Sanlam 7.90 +1.28 7,900 1,000 -17.54 Insurance May 29, 2023
Olympia 2.55 +1.19 6,885 2,700 -13.85 Industrial holding May 29, 2023
NCBA 35.00 +1.16 9,936,500 283,900 -11.05 Banking May 29, 2023
Umeme 14.20 +0.71 798,040 56,200 +91.37 Energy May 29, 2023
KenGen 2.29 +0.44 208,619 91,100 -28.88 Energy May 29, 2023
Jubilee 178.00 +0.28 2,260,600 12,700 -10.44 Insurance May 26, 2023
Sasini 26.20 +0.19 70,740 2,700 +16.70 Food May 29, 2023
BK Group 34.00 +0.15 34,000 1,000 +7.94 Banking May 29, 2023
Kurwitu 1,500.00 0.00 750,000 500 0.00 Investment Nov 04, 2022
Home Afrika 0.31 0.00 8,370 27,000 -3.13 Property May 29, 2023
Kenya Orchards 15.00 0.00 1,500 100 -84.21 Retail May 18, 2023
Uchumi 0.20 0.00 15,560 77,800 -13.04 Retail May 29, 2023
EA Portland 5.80 0.00 2,320 400 -14.71 Building & Associated May 29, 2023
Diamond 44.90 -0.22 1,809,470 40,300 -10.20 Banking May 29, 2023
NSE 5.98 -0.33 26,910 4,500 -11.80 Investment May 29, 2023
Eaagads 11.30 -0.44 1,130 100 +7.62 Food May 29, 2023
Bamburi 26.00 -0.76 158,600 6,100 -17.46 Building & Associated May 29, 2023
Kapchorua 128.75 -0.96 51,500 400 +13.69 Agricultural May 26, 2023
Total 20.50 -1.68 8,200 400 -14.05 Energy May 29, 2023
Kakuzi 415.00 -1.72 41,500 100 +7.79 Agricultural May 29, 2023
Liberty 4.00 -1.72 56,000 14,000 -28.57 Insurance May 29, 2023
Housing Finance 4.21 -1.86 245,022 58,200 +31.97 Property May 29, 2023
Car&General 26.45 -2.04 18,515 700 -44.26 Engineering May 29, 2023
Longhorn 2.31 -2.12 51,282 22,200 -23.00 Retail May 29, 2023
EA Cables 0.92 -2.13 5,520 6,000 +9.52 Building & Associated May 29, 2023
CIC Insurance 1.84 -2.13 78,016 42,400 -5.64 Insurance May 29, 2023
Eveready 1.51 -3.21 284,635 188,500 +118.84 Industrial holding May 29, 2023
NBV 2.56 -3.76 2,604,032 1,017,200 -32.10 Retail May 29, 2023
Express 3.59 -9.11 18,309 5,100 -23.78 Transport May 29, 2023
BAT 408.00 -9.13 14,402,400 35,300 -11.30 Agricultural May 29, 2023

The Investor Mailing List

A Nairobi Securities Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇰🇪 NSE-25 2,589.01 ▲ 48.93 / 1.93%
🇰🇪 NSE-20 1,513.22 ▲ 25.07 / 1.68%
🇰🇪 NSE-ASI 99.33 ▲ 1.40 / 1.43%
AfricanFinancials shareholder communication services