NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentMCapKESUpdated 
Bamburi48.001,5002.605.73%-40.00%17,422.045M 31 Mar 20
BAT360.001000.000.00%-28.00%36,000.000M 31 Mar 20
Barclays12.80116,9000.000.00%-4.12%69,523.661M 11 Mar 20
Crown Paints58.001,0000.000.00%-7.20%4,128.498M 5 Mar 20
BOC Kenya62.002000.000.00%6.90%1,210.578M 26 Mar 20
Britam6.5072,2000.000.00%-27.78%16,402.664M 31 Mar 20
EA Cables1.6036,300-0.10-5.88%-36.00%405.000M 31 Mar 20
Carbacid8.986000.404.66%12.25%2,288.571M 31 Mar 20
CFC Stanbic102.00200-4.50-4.23%-6.64%40,322.807M 11 Mar 20
Liberty6.8834,700-0.64-8.51%-33.53%3,685.668M 10 Mar 20
Car&General24.0030,2000.602.56%-7.69%962.479M 11 Mar 20
CIC Insurance2.2039,3000.010.46%-17.91%5,754.185M 31 Mar 20
Co-Op Bank12.751,182,1000.554.51%-22.02%74,806.539M 31 Mar 20
Diamond88.001,4008.0010.00%-19.27%24,604.995M 31 Mar 20
EA Breweries149.5086,50010.507.55%-24.69%118,220.766M 31 Mar 20
Eaagads11.001000.000.00%8.91%353.727M 31 Mar 20
Equity Bank33.80789,9000.200.60%-36.82%127,550.208M 31 Mar 20
Eveready0.815,1000.000.00%-26.36%170.100M 31 Mar 20
Stanlib8.021000.020.25%-14.86%1,451.398M 11 Mar 20
Sameer2.751,1000.103.77%-20.29%765.442M 11 Mar 20
Flame Tree1.1114,1000.054.72%-55.06%197.639M 31 Mar 20
Home Afrika0.33176,8000.026.45%-45.00%133.734M 31 Mar 20
Housing Finance4.181,1000.030.72%-35.29%1,619.402M 31 Mar 20
Centum24.4020,6000.050.21%-17.29%16,236.778M 11 Mar 20
I&M Holdings50.00109,900-0.75-1.48%-7.41%20,670.268M 11 Mar 20
Jubilee266.7590016.756.70%-24.00%19,332.159M 31 Mar 20
Kapchorua Tea65.002003.004.84%-18.75%508.560M 25 Mar 20
Kenya Com. Bank34.857,041,300-0.10-0.29%-35.46%106,852.313M 31 Mar 20
KenGen4.9424,1000.234.88%-13.64%30,844.736M 31 Mar 20
Kenya Re-Insurance2.3687,900-0.03-1.26%-22.11%1,651.880M 31 Mar 20
Kenya Power1.77557,4000.021.14%-37.01%3,454.097M 31 Mar 20
Kenya Airways1.3727,5000.097.03%-33.17%7,783.920M 31 Mar 20
Kakuzi300.002,400-20.00-6.25%-11.76%5,880.000M 24 Mar 20
Kurwitu1,500.001000.000.00%0.00%153.408M 27 Jul 17
Limuru Tea475.0040,00035.007.95%5.56%1,140.000M 20 Mar 20
Longhorn5.307000.306.00%-21.60%1,443.935M 31 Mar 20
National Bank4.1230,2000.184.57%-22.56%1,268.960M 30 Aug 19
Nairobi Bus. Venture0.601000.000.00%-14.29%14.160M 31 Mar 20
NIC Bank33.1514,2000.100.30%-10.04%23,335.616M 11 Mar 20
Nation Media24.0017,600-0.05-0.21%-39.70%4,525.015M 31 Mar 20
Nairobi Securities Exc.9.303,6000.465.20%-24.70%2,413.357M 31 Mar 20
Olympia2.101000.105.00%4.48%84.000M 31 Mar 20
Kenya Orchards12.25200-0.25-2.00%-2.00%157.635M 25 Mar 20
PA Insurance17.001,7000.000.00%-1.16%2,448.000M 11 Mar 20
EA Portland14.253000.000.00%-1.72%1,282.500M 26 Mar 20
Sasini16.501,2001.5010.00%-2.37%3,762.916M 31 Mar 20
ScanGroup15.902,100-0.10-0.63%-7.56%6,871.280M 31 Mar 20
Stanchart178.0012,0001.000.57%-12.10%61,144.882M 31 Mar 20
Safaricom26.4516,084,6000.451.73%-16.03%1,059,730.571M 31 Mar 20
Standard Group22.002000.000.00%-20.15%1,798.100M 26 Mar 20
Trans-Century2.001,0000.158.11%-20.00%750.406M 31 Mar 20
Total22.901,900-1.15-4.78%-16.73%4,008.989M 30 Mar 20
TPS Eastern11.505,200-0.50-4.17%-34.47%2,095.002M 30 Mar 20
Uchumi0.2918,9000.027.41%0.00%105.838M 31 Mar 20
Umeme6.1875,4000.121.98%-25.36%10,035.566M 31 Mar 20
Unga29.001000.000.00%-14.71%2,195.557M 27 Mar 20
Williamson104.001009.009.47%-25.45%1,821.315M 31 Mar 20
Express5.504000.000.00%-19.59%194.721M 31 Mar 20

Top Traders, Gainers & Losers

TOP TRADERS
SCOM.keSafaricom Limited26.45KES 425.438(m)
KCB.keKenya Commercial34.85KES 245.389(m)
EQTY.keEquity Bank33.80KES 26.699(m)
LIMT.keLimuru Tea475.00KES 19.000(m)
COOP.keThe Co-operative12.75KES 15.072(m)
TOP GAINERS
SASN.keSasini Limited16.50(1.50 / 10.00%)
DTK.keDiamond Trust88.00(8.00 / 10.00%)
WTK.keWilliamson Tea104.00(9.00 / 9.47%)
TCL.keTrans-Century Limited2.00(0.15 / 8.11%)
LIMT.keLimuru Tea475.00(35.00 / 7.95%)
TOP LOSERS
CFCI.keLiberty Kenya6.88(-0.64 / -8.51%)
KUKZ.keKakuzi Limited300.00(-20.00 / -6.25%)
CABL.keE.A. Cables1.60(-0.10 / -5.88%)
TOTL.keTotal Kenya22.90(-1.15 / -4.78%)
CFC.keCFC Stanbic102.00(-4.50 / -4.23%)
updated: Tuesday, 31st March 2020