AfricanFinancials shareholder communication services

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
ScanGroup 2.35 +9.30 4,935 2,100 +7.80 Printing & Publishing Mar 01, 2024
Stanbic 115.00 +6.24 310,500 2,700 +5.75 Banking Mar 01, 2024
NBV 2.25 +5.14 11,250 5,000 -16.67 Retail Mar 01, 2024
Eveready 1.37 +3.01 959 700 +26.85 Industrial holding Mar 01, 2024
Jubilee 185.00 +2.78 129,500 700 0.00 Insurance Feb 29, 2024
NSE 6.00 +2.74 33,600 5,600 -0.33 Investment Mar 01, 2024
KCB Bank 21.20 +2.42 2,575,800 121,500 -3.20 Banking Mar 01, 2024
Williamson 229.50 +2.00 45,900 200 +10.34 Food Mar 01, 2024
Safaricom 13.50 +1.89 151,903,350 11,252,100 -2.88 Technology Mar 01, 2024
IMH 18.90 +1.89 383,670 20,300 +8.00 Industrial holding Mar 01, 2024
Absa Kenya 12.95 +0.78 7,591,290 586,200 +13.10 Banking Mar 01, 2024
Diamond 48.95 +0.41 220,275 4,500 +8.66 Banking Mar 01, 2024
Co-Op Bank 13.05 +0.38 35,728,290 2,737,800 +14.47 Banking Mar 01, 2024
Flame Tree 1.15 0.00 3,220 2,800 +10.58 Industrial holding Mar 01, 2024
Kenya Orchards 19.50 0.00 1,950 100 0.00 Retail Feb 14, 2024
Uchumi 0.19 0.00 4,142 21,800 +11.76 Retail Mar 01, 2024
TPS Eastern 14.90 0.00 1,490 100 -9.42 Tourism Mar 01, 2024
Bamburi 41.00 0.00 9,475,100 231,100 +14.37 Building & Associated Mar 01, 2024
Total 18.00 0.00 5,400 300 0.00 Energy Mar 01, 2024
Limuru 380.00 0.00 38,000 100 0.00 Food Mar 01, 2024
Express 3.50 0.00 163,800 46,800 -5.41 Transport Feb 29, 2024
Housing Finance 4.00 0.00 2,800 700 +14.94 Property Mar 01, 2024
Nation Media 20.00 0.00 4,000 200 -0.25 Printing & Publishing Mar 01, 2024
BOC 80.00 0.00 1,568,000 19,600 -2.44 Energy Feb 27, 2024
EA Portland 9.00 0.00 900 100 +12.50 Building & Associated Feb 28, 2024
KenGen 2.00 0.00 313,800 156,900 -0.50 Energy Mar 01, 2024
BAT 415.00 0.00 1,826,000 4,400 +1.84 Agricultural Mar 01, 2024
Kenya Re 1.97 0.00 43,734 22,200 +4.79 Insurance Mar 01, 2024
CIC Insurance 2.01 0.00 76,179 37,900 -10.27 Insurance Mar 01, 2024
NCBA 39.10 -0.13 4,703,730 120,300 +0.39 Banking Mar 01, 2024
BK Group 32.00 -0.16 720,000 22,500 -10.61 Banking Mar 01, 2024
EA Breweries 105.75 -0.24 20,219,400 191,200 -7.24 Beverages Mar 01, 2024
Stanchart 162.25 -0.31 2,628,450 16,200 +0.15 Banking Mar 01, 2024
Carbacid 15.85 -0.31 144,235 9,100 +5.67 Industrial holding Mar 01, 2024
EA Cables 1.05 -0.94 37,590 35,800 +8.25 Building & Associated Mar 01, 2024
Equity Bank 40.00 -1.11 183,232,000 4,580,800 +18.87 Banking Mar 01, 2024
Unga 15.45 -1.28 3,090 200 -8.31 Food Mar 01, 2024
Olympia 3.40 -1.45 340 100 +3.98 Industrial holding Feb 28, 2024