NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercent
BAMB.ke Bamburi118.75 18 Apr 19300-6.25-5.00%-10.38%
BAT.ke BAT544.00 15 Apr 1910,100-6.00-1.09%-24.97%
BBK.ke Barclays11.95 18 Apr 19408,500-0.05-0.42%9.13%
BERG.ke Crown Paints83.00 16 Apr 193,7003.003.75%3.75%
BOC.ke BOC Kenya71.50 18 Apr 192,5000.000.00%-4.67%
BRIT.ke Britam8.52 18 Apr 1944,7000.020.24%-14.80%
CABL.ke EA Cables2.47 18 Apr 1910,000-0.17-6.44%-9.19%
CARB.ke Carbacid9.20 18 Apr 1911,1000.000.00%-8.00%
CFC.ke CFC Stanbic99.00 18 Apr 192,100-2.25-2.22%9.09%
CFCI.ke Liberty10.00 18 Apr 1921,3000.383.95%-22.48%
CG.ke Car&General24.80 18 Apr 191,100-0.20-0.80%15.35%
CIC.ke CIC Insurance3.60 18 Apr 19139,700-0.05-1.37%-6.74%
COOP.ke Co-Op Bank14.15 18 Apr 19523,300-0.25-1.74%-1.05%
DTK.ke Diamond124.00 18 Apr 191,800-1.00-0.80%-20.77%
EABL.ke EA Breweries214.25 18 Apr 19468,5000.500.23%22.60%
EGAD.ke Eaagads13.00 18 Apr 194,000-1.00-7.14%-10.34%
EQTY.ke Equity Bank41.90 18 Apr 191,199,500-0.15-0.36%20.23%
EVRD.ke Eveready1.02 18 Apr 191,700-0.06-5.56%2.00%
FAHR.ke Stanlib9.72 18 Apr 196,0000.323.40%-11.23%
FIRE.ke Sameer2.00 18 Apr 1963,800-0.16-7.41%8.11%
FTGH.ke Flame Tree2.81 18 Apr 19200-0.01-0.35%12.40%
HAFR.ke Home Afrika0.52 18 Apr 19117,200-0.03-5.45%-25.71%
HFCK.ke Housing Finance4.35 18 Apr 19163,100-0.22-4.81%-21.48%
ICDC.ke Centum31.05 18 Apr 19102,900-1.35-4.17%6.15%
IM.ke I&M Holdings112.75 18 Apr 1911,7000.000.00%32.65%
JUB.ke Jubilee410.00 17 Apr 1932,9006.001.49%1.30%
KAPC.ke Kapchorua Tea60.00 17 Apr 191,000-4.00-6.25%-20.00%
KCB.ke Kenya Com. Bank45.00 18 Apr 194,061,8000.050.11%20.16%
KEGN.ke KenGen6.00 18 Apr 1927,8000.000.00%-14.53%
KNRE.ke Kenya Re-Insurance10.95 18 Apr 197,1000.100.92%-21.51%
KPLC.ke Kenya Power3.97 18 Apr 19295,900-0.04-1.00%-2.46%
KQ.ke Kenya Airways4.99 18 Apr 19111,800-0.03-0.60%-43.93%
KUKZ.ke Kakuzi300.00 11 Apr 193000.000.00%-3.23%
KURV.ke Kurwitu1,500.00 27 Jul 171000.000.00%0.00%
LIMT.ke Limuru Tea497.75 18 Apr 197,700-2.25-0.45%-0.45%
LKL.ke Longhorn6.30 17 Apr 193000.406.78%36.66%
MSC.ke Mumias Sugar0.41 18 Apr 19229,200-0.04-8.89%-29.31%
NBK.ke National Bank4.71 18 Apr 1943,9000.327.29%-11.47%
NBV.ke Nairobi Bus. Venture1.00 18 Apr 191,6000.022.04%-13.04%
NIC.ke NIC Bank36.80 18 Apr 19147,5000.000.00%32.37%
NMG.ke Nation Media60.50 18 Apr 1940,300-1.00-1.63%-11.68%
NSE.ke Nairobi Securities Exc.13.45 18 Apr 19100,300-0.15-1.10%-7.56%
OCH.ke Olympia2.30 18 Apr 1959,7000.000.00%9.52%
ORCH.ke Kenya Orchards12.60 1 Apr 19400-1.40-10.00%-10.00%
PAFR.ke PA Insurance19.30 17 Apr 192000.000.00%-12.27%
PORT.ke EA Portland18.65 12 Apr 19200-0.05-0.27%16.56%
SASN.ke Sasini15.20 18 Apr 1917,3000.151.00%-23.62%
SCAN.ke ScanGroup18.05 18 Apr 1933,300-0.40-2.17%28.93%
SCBK.ke Stanchart206.00 18 Apr 192,2000.000.00%5.91%
SCOM.ke Safaricom27.85 18 Apr 191,773,8000.000.00%25.45%
SGL.ke Standard Group25.00 18 Apr 195000.000.00%-15.25%
TCL.ke Trans-Century2.76 18 Apr 191,6000.031.10%-6.44%
TOTL.ke Total28.70 18 Apr 19500-0.05-0.17%4.36%
TPSE.ke TPS Eastern21.50 18 Apr 196,4000.502.38%-6.52%
UCHM.ke Uchumi0.40 18 Apr 1989,400-0.02-4.76%-50.00%
UMME.ke Umeme7.76 18 Apr 19200-0.44-5.37%-4.20%
UNGA.ke Unga31.10 11 Apr 19600-0.60-1.89%-21.17%
WTK.ke Williamson143.50 18 Apr 19300-1.50-1.03%-4.33%
XPRS.ke Express5.90 18 Apr 191,200-0.40-6.35%18.00%

Top Traders, Gainers & Losers

TOP TRADERS
KCB.keKenya Commercial45.00KES 182.781(m)
EABL.keEast African214.25KES 100.376(m)
EQTY.keEquity Bank41.90KES 50.259(m)
SCOM.keSafaricom Limited27.85KES 49.400(m)
JUB.keJubilee Holdings410.00KES 13.489(m)
TOP GAINERS
NBK.keNational Bank4.71(0.32 / 7.29%)
LKL.keLonghorn Publishers6.30(0.40 / 6.78%)
CFCI.keLiberty Kenya10.00(0.38 / 3.95%)
BERG.keCrown Paints83.00(3.00 / 3.75%)
FAHR.keStanlib Fahari9.72(0.32 / 3.40%)
TOP LOSERS
ORCH.keKenya Orchards12.60(-1.40 / -10.00%)
MSC.keMumias Sugar0.41(-0.04 / -8.89%)
FIRE.keSameer Africa2.00(-0.16 / -7.41%)
EGAD.keEaagads Limited13.00(-1.00 / -7.14%)
CABL.keE.A. Cables2.47(-0.17 / -6.44%)
updated: Thursday, 18th April 2019