NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Bamburi | 106.00 | 1,600 | -3.00 | -2.75% | -20.00% | 20 Aug 19 |
| BAT | 520.00 | 100 | 5.00 | 0.97% | -28.28% | 19 Aug 19 |
| Barclays | 10.65 | 757,600 | 0.00 | 0.00% | -2.74% | 21 Aug 19 |
| Crown Paints | 81.75 | 6,100 | -0.25 | -0.30% | 2.19% | 20 Aug 19 |
| BOC Kenya | 65.00 | 1,000 | -1.75 | -2.62% | -13.33% | 21 Aug 19 |
| Britam | 6.90 | 137,300 | -0.02 | -0.29% | -31.00% | 21 Aug 19 |
| EA Cables | 3.45 | 7,500 | 0.00 | 0.00% | 26.84% | 21 Aug 19 |
| Carbacid | 8.00 | 2,000 | 0.00 | 0.00% | -20.00% | 21 Aug 19 |
| CFC Stanbic | 97.50 | 500 | -1.00 | -1.02% | 7.44% | 21 Aug 19 |
| Liberty | 9.80 | 100 | -0.02 | -0.20% | -24.03% | 21 Aug 19 |
| Car&General | 21.45 | 20,000 | -0.05 | -0.23% | -0.23% | 20 Aug 19 |
| CIC Insurance | 3.35 | 103,100 | 0.14 | 4.36% | -13.21% | 21 Aug 19 |
| Co-Op Bank | 11.85 | 183,200 | 0.00 | 0.00% | -17.13% | 21 Aug 19 |
| Diamond | 119.00 | 1,200 | 0.00 | 0.00% | -23.96% | 20 Aug 19 |
| EA Breweries | 200.25 | 224,000 | 0.25 | 0.13% | 14.59% | 21 Aug 19 |
| Eaagads | 12.70 | 2,900 | -0.85 | -6.27% | -12.41% | 20 Aug 19 |
| Equity Bank | 38.20 | 288,400 | 0.05 | 0.13% | 9.61% | 21 Aug 19 |
| Eveready | 0.97 | 16,200 | -0.01 | -1.02% | -3.00% | 21 Aug 19 |
| Stanlib | 8.32 | 6,300 | -0.18 | -2.12% | -24.02% | 21 Aug 19 |
| Sameer | 3.61 | 26,900 | -0.09 | -2.43% | 95.14% | 21 Aug 19 |
| Flame Tree | 2.87 | 100 | 0.00 | 0.00% | 14.80% | 20 Aug 19 |
| Home Afrika | 0.58 | 2,700 | 0.00 | 0.00% | -17.14% | 21 Aug 19 |
| Housing Finance | 3.76 | 800 | 0.00 | 0.00% | -32.13% | 21 Aug 19 |
| Centum | 31.65 | 642,400 | -0.35 | -1.09% | 8.21% | 21 Aug 19 |
| I&M Holdings | 50.00 | 1,500 | 0.30 | 0.60% | -41.18% | 20 Aug 19 |
| Jubilee | 370.00 | 1,000 | 0.00 | 0.00% | -8.59% | 21 Aug 19 |
| Kapchorua Tea | 72.00 | 100 | -1.00 | -1.37% | -4.00% | 19 Aug 19 |
| Kenya Com. Bank | 39.90 | 206,600 | 0.05 | 0.13% | 6.54% | 21 Aug 19 |
| KenGen | 5.76 | 98,200 | -0.04 | -0.69% | -17.95% | 21 Aug 19 |
| Kenya Re-Insurance | 2.90 | 13,260,300 | 0.04 | 1.40% | -79.21% | 21 Aug 19 |
| Kenya Power | 3.64 | 38,600 | 0.01 | 0.28% | -10.57% | 21 Aug 19 |
| Kenya Airways | 2.62 | 125,500 | -0.11 | -4.03% | -70.56% | 21 Aug 19 |
| Kakuzi | 340.00 | 100 | 0.00 | 0.00% | 9.68% | 8 Aug 19 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 27 Jul 17 |
| Limuru Tea | 470.00 | 24,000 | 20.00 | 4.44% | -6.00% | 18 Jul 19 |
| Longhorn | 7.22 | 101,500 | 0.00 | 0.00% | 56.62% | 21 Aug 19 |
| Mumias Sugar | 0.30 | 422,800 | 0.00 | 0.00% | -48.28% | 21 Aug 19 |
| National Bank | 3.69 | 6,000 | 0.12 | 3.36% | -30.64% | 21 Aug 19 |
| Nairobi Bus. Venture | 0.89 | 500 | 0.02 | 2.30% | -22.61% | 21 Aug 19 |
| NIC Bank | 28.00 | 28,800 | -0.05 | -0.18% | 0.72% | 21 Aug 19 |
| Nation Media | 40.65 | 18,700 | -2.90 | -6.66% | -40.66% | 21 Aug 19 |
| Nairobi Securities Exc. | 11.00 | 25,700 | 0.00 | 0.00% | -24.40% | 21 Aug 19 |
| Olympia | 2.15 | 3,500 | 0.00 | 0.00% | 2.38% | 21 Aug 19 |
| Kenya Orchards | 12.60 | 100 | 0.00 | 0.00% | -10.00% | 24 Jul 19 |
| PA Insurance | 17.50 | 5,500 | -1.00 | -5.41% | -20.45% | 21 Aug 19 |
| EA Portland | 14.80 | 100 | 0.40 | 2.78% | -7.50% | 19 Aug 19 |
| Sasini | 17.05 | 600 | -0.45 | -2.57% | -14.32% | 21 Aug 19 |
| ScanGroup | 12.50 | 800 | 0.15 | 1.21% | -10.71% | 21 Aug 19 |
| Stanchart | 197.25 | 2,300 | 0.75 | 0.38% | 1.41% | 21 Aug 19 |
| Safaricom | 29.10 | 4,233,900 | -0.20 | -0.68% | 31.08% | 21 Aug 19 |
| Standard Group | 29.00 | 100 | -0.80 | -2.68% | -1.69% | 20 Aug 19 |
| Trans-Century | 3.75 | 200 | -0.03 | -0.79% | 27.12% | 21 Aug 19 |
| Total | 27.05 | 2,600 | -0.05 | -0.18% | -1.64% | 21 Aug 19 |
| TPS Eastern | 17.20 | 13,800 | 0.05 | 0.29% | -25.22% | 21 Aug 19 |
| Uchumi | 0.32 | 243,300 | -0.01 | -3.03% | -60.00% | 20 Aug 19 |
| Umeme | 7.44 | 40,600 | -0.34 | -4.37% | -8.15% | 20 Aug 19 |
| Unga | 36.00 | 200 | 3.00 | 9.09% | -8.75% | 21 Aug 19 |
| Williamson | 135.00 | 4,200 | 0.00 | 0.00% | -10.00% | 21 Aug 19 |
| Express | 6.98 | 18,000 | 0.36 | 5.44% | 39.60% | 21 Aug 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCOM.keSafaricom Limited | 29.10 | KES 123.206(m) |
|---|---|---|
| EABL.keEast African | 200.25 | KES 44.856(m) |
| KNRE.keKenya Re-Insurance | 2.90 | KES 38.455(m) |
| ICDC.keCentum Investment | 31.65 | KES 20.332(m) |
| LIMT.keLimuru Tea | 470.00 | KES 11.280(m) |
| TOP GAINERS | ||
| UNGA.keUnga Group | 36.00 | (3.00 / 9.09%) |
| XPRS.keExpress Limited | 6.98 | (0.36 / 5.44%) |
| LIMT.keLimuru Tea | 470.00 | (20.00 / 4.44%) |
| CIC.keCIC Insurance | 3.35 | (0.14 / 4.36%) |
| NBK.keNational Bank | 3.69 | (0.12 / 3.36%) |
| TOP LOSERS | ||
| NMG.keNation Media | 40.65 | (-2.90 / -6.66%) |
| EGAD.keEaagads Limited | 12.70 | (-0.85 / -6.27%) |
| PAFR.kePan Africa | 17.50 | (-1.00 / -5.41%) |
| UMME.keUmeme Limited | 7.44 | (-0.34 / -4.37%) |
| KQ.keKenya Airways | 2.62 | (-0.11 / -4.03%) |
| updated: Wednesday, 21st August 2019 | ||
Presentations
Kenya Commercial Bank Limited (KCB.ke) HY2019 Presentation Interim Reports
Kenya Commercial Bank Limited (KCB.ke) HY2019 Interim Report Abridged Reports
Home Afrika Limited (HAFR.ke) 2018 Abridged Report Abridged Reports
BK Group Plc (BOK.ke) 2018 Abridged Report Abridged Reports
East African Breweries Limited (EABL.ke) 2019 Abridged Report Presentations
East African Breweries Limited (EABL.ke) 2019 Presentation Presentations
Barclays Bank of Kenya Limited (BBK.ke) 2019 Presentation Annual Reports
Barclays Bank of Kenya Limited (BBK.ke) 2018 Annual Report
Kenya’s low insurance penetration, at 3%, provides Pan Africa Insurance with a latent potential for growth
Pan Africa Insurance Holdings Limited (PAFR.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Pan Africa Insurance Holdings Limited (PAFR.ke), listed on Kenya Airways revenues up 41% to KShs114 bln, boosted by growth in passenger revenue, cargo and ancillary services
Kenya Airways Limited (KQ.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Kenya Airways Limited (KQ.ke), listed on the Nairobi Securities Exchange: Crown Paints Kenya: Up to 65% of raw materials imported
Crown Paints Kenya (BERG.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 Annual report Crown Paints Kenya (BERG.ke), listed on the Nairobi Securities Stock Exchange: Umeme doubles the size of the distribution network to 33,146 Km of distribution lines
Umeme Limited (UMME.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Umeme Limited (UMME.ke), listed on the Nairobi Securities Exchange: To our Shareholders, National Treasury and NSSF to make commitments to address National Bank of Kenya capital requirements
National Bank of Kenya Limited (NBK.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of National Bank of Kenya Limited (NBK.ke), listed on Sameer Africa Kenya records gross margin of 5% across the entire business
Sameer Africa Limited (FIRE.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Sameer Africa Limited (FIRE.ke), listed on the Nairobi Securities Exchange: E-oxygen contributes to the growth of CIC Kenya’s medical business
CIC Insurance Group (CIC.ke) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of CIC Insurance Group (CIC.ke), listed on the Nairobi Securities Exchange: Kenya Reinsurance Corporation has declared a dividend of 0.45 KES
Kenya Reinsurance Corporation, listed on the Nairobi Securities Exchange, has declared a dividend. The following are the details related to the dividend: Financial period FY ended 31/12/2018 Announcement date 29/03/2019
