NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentUpdated 
Bamburi81.253,1001.251.56%-38.68% 11 Dec 19
BAT485.001,4000.000.00%-33.10% 11 Dec 19
Barclays13.00457,1000.201.56%18.72% 11 Dec 19
Crown Paints64.001,0002.003.23%-20.00% 6 Dec 19
BOC Kenya63.001005.509.57%-16.00% 3 Dec 19
Britam8.24109,8000.040.49%-17.60% 11 Dec 19
EA Cables2.511,6000.010.40%-7.72% 11 Dec 19
Carbacid8.243000.161.98%-17.60% 10 Dec 19
CFC Stanbic100.001000.000.00%10.19% 11 Dec 19
Liberty10.502,2000.000.00%-18.60% 11 Dec 19
Car&General22.00100-1.05-4.56%2.33% 9 Dec 19
CIC Insurance2.9683,200-0.04-1.33%-23.32% 11 Dec 19
Co-Op Bank15.75213,500-0.05-0.32%10.14% 11 Dec 19
Diamond110.00126,000-1.00-0.90%-29.71% 11 Dec 19
EA Breweries193.00424,500-0.25-0.13%10.44% 11 Dec 19
Eaagads11.251000.000.00%-22.41% 10 Dec 19
Equity Bank51.50927,700-0.50-0.96%47.78% 11 Dec 19
Eveready1.186000.054.42%18.00% 11 Dec 19
Stanlib8.762,200-0.02-0.23%-20.00% 11 Dec 19
Sameer3.601000.000.00%94.59% 11 Dec 19
Flame Tree2.65400-0.03-1.12%6.00% 9 Dec 19
Home Afrika0.55220,4000.035.77%-21.43% 11 Dec 19
Housing Finance5.9011,8000.305.36%6.50% 11 Dec 19
Centum30.2027,100-0.30-0.98%3.25% 11 Dec 19
I&M Holdings50.006,8000.000.00%-41.18% 11 Dec 19
Jubilee351.001,5000.000.00%-13.28% 10 Dec 19
Kapchorua Tea75.001,7000.000.00%0.00% 11 Dec 19
Kenya Com. Bank51.752,254,5001.001.97%38.18% 11 Dec 19
KenGen5.84272,800-0.02-0.34%-16.81% 11 Dec 19
Kenya Re-Insurance3.0045,700-0.02-0.66%-78.49% 11 Dec 19
Kenya Power2.841,022,000-0.11-3.73%-30.22% 11 Dec 19
Kenya Airways2.19184,2000.000.00%-75.39% 11 Dec 19
Kakuzi350.0013,000-0.75-0.21%12.90% 9 Dec 19
Kurwitu1,500.001000.000.00%0.00% 27 Jul 17
Limuru Tea450.001,000-10.00-2.17%-10.00% 1 Nov 19
Longhorn6.3611,400-0.08-1.24%37.96% 11 Dec 19
National Bank4.1230,2000.184.57%-22.56% 30 Aug 19
Nairobi Bus. Venture0.74600-0.03-3.90%-35.65% 11 Dec 19
NIC Bank34.00813,8000.100.30%22.30% 11 Dec 19
Nation Media38.2510,900-0.20-0.52%-44.16% 11 Dec 19
Nairobi Securities Exc.11.3048,1000.151.35%-22.34% 11 Dec 19
Olympia2.083,200-0.12-5.45%-0.95% 10 Dec 19
Kenya Orchards12.50300-0.10-0.79%-10.71% 17 Oct 19
PA Insurance17.001000.503.03%-22.73% 11 Dec 19
EA Portland14.501000.503.57%-9.38% 11 Dec 19
Sasini17.204000.150.88%-13.57% 11 Dec 19
ScanGroup16.958,000-0.10-0.59%21.07% 11 Dec 19
Stanchart201.252,5000.750.37%3.47% 11 Dec 19
Safaricom30.253,516,3000.100.33%36.26% 11 Dec 19
Standard Group26.501000.602.32%-10.17% 9 Dec 19
Trans-Century2.706,000-0.27-9.09%-8.47% 11 Dec 19
Total28.003,3000.000.00%1.82% 11 Dec 19
TPS Eastern17.351,5000.301.76%-24.57% 11 Dec 19
Uchumi0.3510,163,800-0.02-5.41%-56.25% 11 Dec 19
Umeme7.123000.588.87%-12.10% 11 Dec 19
Unga31.90200-1.10-3.33%-19.14% 11 Dec 19
Williamson133.751,400-0.25-0.19%-10.83% 11 Dec 19
Express7.003000.000.00%40.00% 22 Nov 19

Top Traders, Gainers & Losers

TOP TRADERS
KCB.keKenya Commercial51.75KES 116.670(m)
SCOM.keSafaricom Limited30.25KES 106.368(m)
EABL.keEast African193.00KES 81.929(m)
EQTY.keEquity Bank51.50KES 47.777(m)
NIC.keNCBA Group34.00KES 27.669(m)
TOP GAINERS
BOC.keBOC Kenya63.00(5.50 / 9.57%)
UMME.keUmeme Limited7.12(0.58 / 8.87%)
HAFR.keHome Afrika0.55(0.03 / 5.77%)
HFCK.keHousing Finance5.90(0.30 / 5.36%)
NBK.keNational Bank4.12(0.18 / 4.57%)
TOP LOSERS
TCL.keTrans-Century Limited2.70(-0.27 / -9.09%)
OCH.keOlympia Capital2.08(-0.12 / -5.45%)
UCHM.keUchumi Supermarkets0.35(-0.02 / -5.41%)
CG.keCar &22.00(-1.05 / -4.56%)
NBV.keNairobi Business0.74(-0.03 / -3.90%)
updated: Wednesday, 11th December 2019