NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
Trending Now
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | MCapKES | Updated |
|---|---|---|---|---|---|---|---|
| Bamburi | 48.00 | 1,500 | 2.60 | 5.73% | -40.00% | 17,422.045M | 31 Mar 20 |
| BAT | 360.00 | 100 | 0.00 | 0.00% | -28.00% | 36,000.000M | 31 Mar 20 |
| Barclays | 12.80 | 116,900 | 0.00 | 0.00% | -4.12% | 69,523.661M | 11 Mar 20 |
| Crown Paints | 58.00 | 1,000 | 0.00 | 0.00% | -7.20% | 4,128.498M | 5 Mar 20 |
| BOC Kenya | 62.00 | 200 | 0.00 | 0.00% | 6.90% | 1,210.578M | 26 Mar 20 |
| Britam | 6.50 | 72,200 | 0.00 | 0.00% | -27.78% | 16,402.664M | 31 Mar 20 |
| EA Cables | 1.60 | 36,300 | -0.10 | -5.88% | -36.00% | 405.000M | 31 Mar 20 |
| Carbacid | 8.98 | 600 | 0.40 | 4.66% | 12.25% | 2,288.571M | 31 Mar 20 |
| CFC Stanbic | 102.00 | 200 | -4.50 | -4.23% | -6.64% | 40,322.807M | 11 Mar 20 |
| Liberty | 6.88 | 34,700 | -0.64 | -8.51% | -33.53% | 3,685.668M | 10 Mar 20 |
| Car&General | 24.00 | 30,200 | 0.60 | 2.56% | -7.69% | 962.479M | 11 Mar 20 |
| CIC Insurance | 2.20 | 39,300 | 0.01 | 0.46% | -17.91% | 5,754.185M | 31 Mar 20 |
| Co-Op Bank | 12.75 | 1,182,100 | 0.55 | 4.51% | -22.02% | 74,806.539M | 31 Mar 20 |
| Diamond | 88.00 | 1,400 | 8.00 | 10.00% | -19.27% | 24,604.995M | 31 Mar 20 |
| EA Breweries | 149.50 | 86,500 | 10.50 | 7.55% | -24.69% | 118,220.766M | 31 Mar 20 |
| Eaagads | 11.00 | 100 | 0.00 | 0.00% | 8.91% | 353.727M | 31 Mar 20 |
| Equity Bank | 33.80 | 789,900 | 0.20 | 0.60% | -36.82% | 127,550.208M | 31 Mar 20 |
| Eveready | 0.81 | 5,100 | 0.00 | 0.00% | -26.36% | 170.100M | 31 Mar 20 |
| Stanlib | 8.02 | 100 | 0.02 | 0.25% | -14.86% | 1,451.398M | 11 Mar 20 |
| Sameer | 2.75 | 1,100 | 0.10 | 3.77% | -20.29% | 765.442M | 11 Mar 20 |
| Flame Tree | 1.11 | 14,100 | 0.05 | 4.72% | -55.06% | 197.639M | 31 Mar 20 |
| Home Afrika | 0.33 | 176,800 | 0.02 | 6.45% | -45.00% | 133.734M | 31 Mar 20 |
| Housing Finance | 4.18 | 1,100 | 0.03 | 0.72% | -35.29% | 1,619.402M | 31 Mar 20 |
| Centum | 24.40 | 20,600 | 0.05 | 0.21% | -17.29% | 16,236.778M | 11 Mar 20 |
| I&M Holdings | 50.00 | 109,900 | -0.75 | -1.48% | -7.41% | 20,670.268M | 11 Mar 20 |
| Jubilee | 266.75 | 900 | 16.75 | 6.70% | -24.00% | 19,332.159M | 31 Mar 20 |
| Kapchorua Tea | 65.00 | 200 | 3.00 | 4.84% | -18.75% | 508.560M | 25 Mar 20 |
| Kenya Com. Bank | 34.85 | 7,041,300 | -0.10 | -0.29% | -35.46% | 106,852.313M | 31 Mar 20 |
| KenGen | 4.94 | 24,100 | 0.23 | 4.88% | -13.64% | 30,844.736M | 31 Mar 20 |
| Kenya Re-Insurance | 2.36 | 87,900 | -0.03 | -1.26% | -22.11% | 1,651.880M | 31 Mar 20 |
| Kenya Power | 1.77 | 557,400 | 0.02 | 1.14% | -37.01% | 3,454.097M | 31 Mar 20 |
| Kenya Airways | 1.37 | 27,500 | 0.09 | 7.03% | -33.17% | 7,783.920M | 31 Mar 20 |
| Kakuzi | 300.00 | 2,400 | -20.00 | -6.25% | -11.76% | 5,880.000M | 24 Mar 20 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 153.408M | 27 Jul 17 |
| Limuru Tea | 475.00 | 40,000 | 35.00 | 7.95% | 5.56% | 1,140.000M | 20 Mar 20 |
| Longhorn | 5.30 | 700 | 0.30 | 6.00% | -21.60% | 1,443.935M | 31 Mar 20 |
| National Bank | 4.12 | 30,200 | 0.18 | 4.57% | -22.56% | 1,268.960M | 30 Aug 19 |
| Nairobi Bus. Venture | 0.60 | 100 | 0.00 | 0.00% | -14.29% | 14.160M | 31 Mar 20 |
| NIC Bank | 33.15 | 14,200 | 0.10 | 0.30% | -10.04% | 23,335.616M | 11 Mar 20 |
| Nation Media | 24.00 | 17,600 | -0.05 | -0.21% | -39.70% | 4,525.015M | 31 Mar 20 |
| Nairobi Securities Exc. | 9.30 | 3,600 | 0.46 | 5.20% | -24.70% | 2,413.357M | 31 Mar 20 |
| Olympia | 2.10 | 100 | 0.10 | 5.00% | 4.48% | 84.000M | 31 Mar 20 |
| Kenya Orchards | 12.25 | 200 | -0.25 | -2.00% | -2.00% | 157.635M | 25 Mar 20 |
| PA Insurance | 17.00 | 1,700 | 0.00 | 0.00% | -1.16% | 2,448.000M | 11 Mar 20 |
| EA Portland | 14.25 | 300 | 0.00 | 0.00% | -1.72% | 1,282.500M | 26 Mar 20 |
| Sasini | 16.50 | 1,200 | 1.50 | 10.00% | -2.37% | 3,762.916M | 31 Mar 20 |
| ScanGroup | 15.90 | 2,100 | -0.10 | -0.63% | -7.56% | 6,871.280M | 31 Mar 20 |
| Stanchart | 178.00 | 12,000 | 1.00 | 0.57% | -12.10% | 61,144.882M | 31 Mar 20 |
| Safaricom | 26.45 | 16,084,600 | 0.45 | 1.73% | -16.03% | 1,059,730.571M | 31 Mar 20 |
| Standard Group | 22.00 | 200 | 0.00 | 0.00% | -20.15% | 1,798.100M | 26 Mar 20 |
| Trans-Century | 2.00 | 1,000 | 0.15 | 8.11% | -20.00% | 750.406M | 31 Mar 20 |
| Total | 22.90 | 1,900 | -1.15 | -4.78% | -16.73% | 4,008.989M | 30 Mar 20 |
| TPS Eastern | 11.50 | 5,200 | -0.50 | -4.17% | -34.47% | 2,095.002M | 30 Mar 20 |
| Uchumi | 0.29 | 18,900 | 0.02 | 7.41% | 0.00% | 105.838M | 31 Mar 20 |
| Umeme | 6.18 | 75,400 | 0.12 | 1.98% | -25.36% | 10,035.566M | 31 Mar 20 |
| Unga | 29.00 | 100 | 0.00 | 0.00% | -14.71% | 2,195.557M | 27 Mar 20 |
| Williamson | 104.00 | 100 | 9.00 | 9.47% | -25.45% | 1,821.315M | 31 Mar 20 |
| Express | 5.50 | 400 | 0.00 | 0.00% | -19.59% | 194.721M | 31 Mar 20 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCOM.keSafaricom Limited | 26.45 | KES 425.438(m) |
|---|---|---|
| KCB.keKenya Commercial | 34.85 | KES 245.389(m) |
| EQTY.keEquity Bank | 33.80 | KES 26.699(m) |
| LIMT.keLimuru Tea | 475.00 | KES 19.000(m) |
| COOP.keThe Co-operative | 12.75 | KES 15.072(m) |
| TOP GAINERS | ||
| SASN.keSasini Limited | 16.50 | (1.50 / 10.00%) |
| DTK.keDiamond Trust | 88.00 | (8.00 / 10.00%) |
| WTK.keWilliamson Tea | 104.00 | (9.00 / 9.47%) |
| TCL.keTrans-Century Limited | 2.00 | (0.15 / 8.11%) |
| LIMT.keLimuru Tea | 475.00 | (35.00 / 7.95%) |
| TOP LOSERS | ||
| CFCI.keLiberty Kenya | 6.88 | (-0.64 / -8.51%) |
| KUKZ.keKakuzi Limited | 300.00 | (-20.00 / -6.25%) |
| CABL.keE.A. Cables | 1.60 | (-0.10 / -5.88%) |
| TOTL.keTotal Kenya | 22.90 | (-1.15 / -4.78%) |
| CFC.keCFC Stanbic | 102.00 | (-4.50 / -4.23%) |
| updated: Tuesday, 31st March 2020 | ||
Presentations
British American Tobacco Kenya Limited (BAT.ke) 2019 Presentation Abridged Reports
CFC Stanbic Holdings Limited (CFC.ke) 2019 Abridged Report Interim Reports
KenGen Limited (KEGN.ke) HY2020 Interim Report Interim Reports
Unga Group Limited (UNGA.ke) HY2020 Interim Report Interim Reports
E.A Portland Cement Company Limited (PORT.ke) HY2020 Interim Report Abridged Reports
Sanlam Kenya Plc (PAFR.ke) 2019 Abridged Report Abridged Reports
British American Tobacco Kenya Limited (BAT.ke) 2019 Abridged Report Presentations
East African Breweries Limited (EABL.ke) HY2020 Presentation
Kakuzi Limited sets 9 June 2020 as its AGM date
Kakuzi Limited, listed on the Nairobi Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 09/06/2020 Year ended : 31/12/2019 Time : 12:00 KCB Group Plc FY 2019 Profit after Tax up 5% to KShs.25.2B
KCB Group Plc. delivered improved profitability and higher returns to shareholders for the full year ended December 2019, posting a 5% jump in profit after tax to KShs.25.2 billion. Net Kenya Commercial Bank declares a full year gross dividend of 2.5 KES
Kenya Commercial Bank Limited has declared a dividend. The following are the details related to the dividend: Financial period FY 31/12/2019 Announcement date 12/03/2020 Ex-Dividend date 28/04/2020 Record date 27/04/2020 British American Tobacco Kenya declares a full year gross dividend of 30 Kes per share
British American Tobacco Kenya Limited has declared a dividend. The following are the details related to the dividend: Financial Period FY 31/12/2019 Announcement date 20/02/2019 Ex-Dividend date 23/03/2020 Record date East African Breweries declares a Full Year gross dividend of 3 Kes per share
East African Breweries Ltd has declared a dividend. The following are the details related to the dividend: Financial period FY 30/06/2020 Announcement date 31/01/2020 Ex-Dividend date 25/02/2020 Record date 28/02/2020 Longhorn Publishers declares a Full Year gross dividend of 0.52 Kes per share
Longhorn Publishers Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 30/06/2019 Announcement date 30/08/2019 Ex-Dividend date 29/11/2019 Record date 28/11/2019 Payment Eaagads Limited records a profit before tax of KShs 1.7 million
Eaagads Limited (EGAD.ke) 2019 Annual Report We have extracted the Chairman’s Statement from the 2019 annual report of Eaagads Limited (EGAD.ke), listed on the Nairobi Securites Exchange: Dear Shareholder, On Sasini Limited records a loss after tax of KShs 337.7 million
Sasini Limited (SASN.ke) 2019 Annual Report We have Extracted the Chairman’s Statement from the 2019 annual report for Sasini Limited (SASN.ke), listed on the Nairobi Securities Exchange: Overview The Group’s
