NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentUpdated 
Bamburi116.758001.501.30%-11.89% 24 Jun 19
BAT506.008,8001.000.20%-30.21% 24 Jun 19
Barclays10.35233,000-0.05-0.48%-5.48% 24 Jun 19
Crown Paints82.006001.001.23%2.50% 24 Jun 19
BOC Kenya65.002,4000.000.00%-13.33% 24 Jun 19
Britam8.1218,300-0.16-1.93%-18.80% 24 Jun 19
EA Cables2.508,300-0.13-4.94%-8.09% 24 Jun 19
Carbacid8.6020,500-0.12-1.38%-14.00% 24 Jun 19
CFC Stanbic100.004,2000.000.00%10.19% 21 Jun 19
Liberty10.302000.100.98%-20.16% 24 Jun 19
Car&General24.001001.004.35%11.63% 20 Jun 19
CIC Insurance3.44246,600-0.06-1.71%-10.88% 24 Jun 19
Co-Op Bank12.101,661,3000.000.00%-15.38% 24 Jun 19
Diamond116.5036,8000.500.43%-25.56% 24 Jun 19
EA Breweries199.75482,2004.752.44%14.31% 24 Jun 19
Eaagads11.95900-0.05-0.42%-17.59% 21 Jun 19
Equity Bank39.0022,600-0.45-1.14%11.91% 24 Jun 19
Eveready0.951,600-0.01-1.04%-5.00% 24 Jun 19
Stanlib8.844,700-0.16-1.78%-19.27% 24 Jun 19
Sameer3.0112,400-0.09-2.90%62.70% 24 Jun 19
Flame Tree2.66900-0.12-4.32%6.40% 24 Jun 19
Home Afrika0.66289,000-0.02-2.94%-5.71% 24 Jun 19
Housing Finance4.0146,000-0.28-6.53%-27.62% 24 Jun 19
Centum32.0034,200-0.45-1.39%9.40% 24 Jun 19
I&M Holdings55.0054,3001.001.85%-35.29% 24 Jun 19
Jubilee399.753,8009.752.50%-1.24% 20 Jun 19
Kapchorua Tea68.004001.001.49%-9.33% 20 Jun 19
Kenya Com. Bank38.9576,600-0.15-0.38%4.01% 24 Jun 19
KenGen5.9480,6000.000.00%-15.38% 24 Jun 19
Kenya Re-Insurance3.86803,0000.030.78%-72.33% 24 Jun 19
Kenya Power3.99123,2000.010.25%-1.97% 24 Jun 19
Kenya Airways3.8060,500-0.04-1.04%-57.30% 24 Jun 19
Kakuzi341.0010031.0010.00%10.00% 24 Jun 19
Kurwitu1,500.001000.000.00%0.00% 27 Jul 17
Limuru Tea450.001000.000.00%-10.00% 21 May 19
Longhorn8.005,0000.506.67%73.54% 24 Jun 19
Mumias Sugar0.34436,600-0.01-2.86%-41.38% 24 Jun 19
National Bank4.0020,500-0.01-0.25%-24.81% 24 Jun 19
Nairobi Bus. Venture0.952000.033.26%-17.39% 24 Jun 19
NIC Bank31.2046,0000.501.63%12.23% 24 Jun 19
Nation Media47.8519,200-1.80-3.63%-30.15% 24 Jun 19
Nairobi Securities Exc.12.308,5000.100.82%-15.46% 24 Jun 19
Olympia2.2125,0000.178.33%5.24% 24 Jun 19
Kenya Orchards12.60400-1.40-10.00%-10.00% 1 Apr 19
PA Insurance20.50100-1.95-8.69%-6.82% 24 Jun 19
EA Portland16.001000.000.00%0.00% 24 Jun 19
Sasini18.703,7000.905.06%-6.03% 24 Jun 19
ScanGroup11.1017,600-0.60-5.13%-20.71% 24 Jun 19
Stanchart195.0082,4002.501.30%0.26% 24 Jun 19
Safaricom27.304,054,3000.050.18%22.97% 24 Jun 19
Standard Group26.858,600-2.15-7.41%-8.98% 24 Jun 19
Trans-Century4.151000.379.79%40.68% 24 Jun 19
Total29.0028,3000.000.00%5.45% 24 Jun 19
TPS Eastern20.001000.000.00%-13.04% 24 Jun 19
Uchumi0.5714,400-0.05-8.06%-28.75% 24 Jun 19
Umeme7.602,7000.101.33%-6.17% 24 Jun 19
Unga33.001000.000.00%-16.35% 24 Jun 19
Williamson137.25300-0.75-0.54%-8.50% 24 Jun 19
Express6.005000.000.00%20.00% 24 Jun 19

Top Traders, Gainers & Losers

TOP TRADERS
SCOM.keSafaricom Limited27.30KES 110.682(m)
EABL.keEast African199.75KES 96.319(m)
COOP.keThe Co-operative12.10KES 20.102(m)
SCBK.keStandard Chartered195.00KES 16.068(m)
BAT.keBritish American506.00KES 4.453(m)
TOP GAINERS
KUKZ.keKakuzi Limited341.00(31.00 / 10.00%)
TCL.keTrans-Century Limited4.15(0.37 / 9.79%)
OCH.keOlympia Capital2.21(0.17 / 8.33%)
LKL.keLonghorn Publishers8.00(0.50 / 6.67%)
SASN.keSasini Limited18.70(0.90 / 5.06%)
TOP LOSERS
ORCH.keKenya Orchards12.60(-1.40 / -10.00%)
PAFR.kePan Africa20.50(-1.95 / -8.69%)
UCHM.keUchumi Supermarkets0.57(-0.05 / -8.06%)
SGL.keStandard Group26.85(-2.15 / -7.41%)
HFCK.keHousing Finance4.01(-0.28 / -6.53%)
updated: Monday, 24th June 2019