NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentUpdated 
Bamburi93.00150,900-4.50-4.62%-29.81% 17 Oct 19
BAT485.00158,400-1.00-0.21%-33.10% 16 Oct 19
Barclays11.35106,1000.201.79%3.65% 18 Oct 19
Crown Paints72.001000.000.00%-10.00% 17 Oct 19
BOC Kenya57.501,2000.000.00%-23.33% 17 Oct 19
Britam7.0869,600-0.08-1.12%-29.20% 18 Oct 19
EA Cables2.711,1000.010.37%-0.37% 18 Oct 19
Carbacid7.7020,6000.000.00%-23.00% 17 Oct 19
CFC Stanbic99.506,2003.503.65%9.64% 18 Oct 19
Liberty9.741000.202.10%-24.50% 18 Oct 19
Car&General22.001,1002.0010.00%2.33% 18 Oct 19
CIC Insurance3.0069,500-0.02-0.66%-22.28% 18 Oct 19
Co-Op Bank12.45244,7000.000.00%-12.94% 18 Oct 19
Diamond117.509002.502.17%-24.92% 18 Oct 19
EA Breweries192.00333,100-1.00-0.52%9.87% 18 Oct 19
Eaagads12.208000.857.49%-15.86% 18 Oct 19
Equity Bank38.0018,281,7000.401.06%9.04% 18 Oct 19
Eveready1.142,1000.032.70%14.00% 18 Oct 19
Stanlib8.523,800-0.18-2.07%-22.19% 18 Oct 19
Sameer3.205000.103.23%72.97% 18 Oct 19
Flame Tree2.202000.010.46%-12.00% 18 Oct 19
Home Afrika0.5415,1000.048.00%-22.86% 18 Oct 19
Housing Finance6.8233,5000.203.02%23.10% 18 Oct 19
Centum28.5027,800-0.35-1.21%-2.56% 18 Oct 19
I&M Holdings48.959002.956.41%-42.41% 18 Oct 19
Jubilee343.256001.250.37%-15.19% 18 Oct 19
Kapchorua Tea77.001,200-0.75-0.96%2.67% 17 Oct 19
Kenya Com. Bank43.253,103,9000.651.53%15.49% 18 Oct 19
KenGen5.74334,700-0.06-1.03%-18.23% 18 Oct 19
Kenya Re-Insurance3.002,186,400-0.12-3.85%-78.49% 18 Oct 19
Kenya Power2.9167,6000.010.34%-28.50% 18 Oct 19
Kenya Airways2.7311,8000.041.49%-69.33% 18 Oct 19
Kakuzi423.502000.250.06%36.61% 18 Oct 19
Kurwitu1,500.001000.000.00%0.00% 27 Jul 17
Limuru Tea460.00200-10.00-2.13%-8.00% 18 Oct 19
Longhorn6.981,700-0.46-6.18%51.41% 18 Oct 19
Mumias Sugar0.285,4000.013.70%-51.72% 15 Oct 19
National Bank4.1230,2000.184.57%-22.56% 30 Aug 19
Nairobi Bus. Venture0.905000.000.00%-21.74% 18 Oct 19
NIC Bank31.9551,8002.809.61%14.93% 18 Oct 19
Nation Media40.7546,100-2.25-5.23%-40.51% 18 Oct 19
Nairobi Securities Exc.10.3511,1000.000.00%-28.87% 18 Oct 19
Olympia2.112,5000.094.46%0.48% 18 Oct 19
Kenya Orchards12.50300-0.10-0.79%-10.71% 17 Oct 19
PA Insurance17.0580,300-0.35-2.01%-22.50% 18 Oct 19
EA Portland16.701000.000.00%4.38% 18 Oct 19
Sasini15.0512,400-1.55-9.34%-24.37% 18 Oct 19
ScanGroup13.007,1000.000.00%-7.14% 18 Oct 19
Stanchart195.752,2000.000.00%0.64% 18 Oct 19
Safaricom28.253,182,300-0.20-0.70%27.25% 18 Oct 19
Standard Group26.507000.451.73%-10.17% 16 Oct 19
Trans-Century3.011,9000.010.33%2.03% 17 Oct 19
Total29.009000.000.00%5.45% 18 Oct 19
TPS Eastern18.001000.050.28%-21.74% 18 Oct 19
Uchumi0.2920,4000.027.41%-63.75% 18 Oct 19
Umeme7.821,2000.608.31%-3.46% 17 Oct 19
Unga34.501003.009.52%-12.55% 18 Oct 19
Williamson134.002,300-0.75-0.56%-10.67% 18 Oct 19
Express7.101000.000.00%42.00% 17 Oct 19

Top Traders, Gainers & Losers

TOP TRADERS
EQTY.keEquity Bank38.00KES 694.705(m)
KCB.keKenya Commercial43.25KES 134.244(m)
SCOM.keSafaricom Limited28.25KES 89.900(m)
BAT.keBritish American485.00KES 76.824(m)
EABL.keEast African192.00KES 63.955(m)
TOP GAINERS
CG.keCar &22.00(2.00 / 10.00%)
NIC.keNIC Group31.95(2.80 / 9.61%)
UNGA.keUnga Group34.50(3.00 / 9.52%)
UMME.keUmeme Limited7.82(0.60 / 8.31%)
HAFR.keHome Afrika0.54(0.04 / 8.00%)
TOP LOSERS
SASN.keSasini Limited15.05(-1.55 / -9.34%)
LKL.keLonghorn Publishers6.98(-0.46 / -6.18%)
NMG.keNation Media40.75(-2.25 / -5.23%)
BAMB.keBamburi Cement93.00(-4.50 / -4.62%)
KNRE.keKenya Re-Insurance3.00(-0.12 / -3.85%)
updated: Friday, 18th October 2019