AfricanFinancials shareholder communication services
Latest Documents

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
Limuru 352.00 +10.00 35,200 100 +10.00 Food May 20, 2022
Eaagads 13.45 +9.35 4,035 300 -0.37 Food May 23, 2022
Longhorn 3.27 +9.00 3,924 1,200 -18.25 Retail May 27, 2022
Liberty 5.48 +8.73 16,988 3,100 -21.71 Insurance May 27, 2022
Stanbic 108.00 +7.73 1,071,792,000 9,924,000 +23.78 Banking May 24, 2022
Car&General 37.35 +5.51 33,615 900 +10.01 Engineering May 27, 2022
Co-Op Bank 11.95 +4.37 5,204,225 435,500 -7.72 Banking May 27, 2022
NSE 8.30 +3.75 97,110 11,700 +3.75 Investment May 27, 2022
Flame Tree 1.15 +3.60 113,045 98,300 -8.73 Industrial holding May 27, 2022
NBV 3.20 +3.23 6,552,320 2,047,600 -47.19 Retail May 27, 2022
Equity Bank 44.00 +2.56 2,948,000 67,000 -16.59 Banking May 27, 2022
KCB Bank 38.00 +2.43 21,682,800 570,600 -16.39 Banking May 27, 2022
Housing Finance 2.99 +2.40 139,932 46,800 -23.33 Property May 27, 2022
CIC Insurance 1.99 +1.53 107,460 54,000 -9.95 Insurance May 27, 2022
NCBA 26.85 +1.51 1,071,315 39,900 +6.55 Banking May 27, 2022
Crown 37.90 +0.93 3,790 100 +24.26 Building & Associated May 27, 2022
BAT 419.00 +0.78 963,700 2,300 -5.10 Agricultural May 27, 2022
Kenya Power 1.48 +0.68 1,459,280 986,000 -15.43 Energy May 27, 2022
KenGen 3.50 +0.57 5,036,150 1,438,900 -16.47 Energy May 27, 2022
Kakuzi 402.00 +0.50 804,000 2,000 +4.42 Agricultural May 20, 2022
Kenya Re 2.05 +0.49 167,690 81,800 -10.87 Insurance May 27, 2022
ScanGroup 2.98 +0.34 334,356 112,200 -28.02 Printing & Publishing May 27, 2022
Britam 6.44 +0.31 83,720 13,000 -14.13 Investment May 27, 2022
Kurwitu 1,500.00 0.00 1,500 0 0.00 Investment Apr 26, 2022
Williamson 129.75 0.00 25,950 200 -0.19 Fo