NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentUpdated 
Bamburi106.001,600-3.00-2.75%-20.00% 20 Aug 19
BAT520.001005.000.97%-28.28% 19 Aug 19
Barclays10.65757,6000.000.00%-2.74% 21 Aug 19
Crown Paints81.756,100-0.25-0.30%2.19% 20 Aug 19
BOC Kenya65.001,000-1.75-2.62%-13.33% 21 Aug 19
Britam6.90137,300-0.02-0.29%-31.00% 21 Aug 19
EA Cables3.457,5000.000.00%26.84% 21 Aug 19
Carbacid8.002,0000.000.00%-20.00% 21 Aug 19
CFC Stanbic97.50500-1.00-1.02%7.44% 21 Aug 19
Liberty9.80100-0.02-0.20%-24.03% 21 Aug 19
Car&General21.4520,000-0.05-0.23%-0.23% 20 Aug 19
CIC Insurance3.35103,1000.144.36%-13.21% 21 Aug 19
Co-Op Bank11.85183,2000.000.00%-17.13% 21 Aug 19
Diamond119.001,2000.000.00%-23.96% 20 Aug 19
EA Breweries200.25224,0000.250.13%14.59% 21 Aug 19
Eaagads12.702,900-0.85-6.27%-12.41% 20 Aug 19
Equity Bank38.20288,4000.050.13%9.61% 21 Aug 19
Eveready0.9716,200-0.01-1.02%-3.00% 21 Aug 19
Stanlib8.326,300-0.18-2.12%-24.02% 21 Aug 19
Sameer3.6126,900-0.09-2.43%95.14% 21 Aug 19
Flame Tree2.871000.000.00%14.80% 20 Aug 19
Home Afrika0.582,7000.000.00%-17.14% 21 Aug 19
Housing Finance3.768000.000.00%-32.13% 21 Aug 19
Centum31.65642,400-0.35-1.09%8.21% 21 Aug 19
I&M Holdings50.001,5000.300.60%-41.18% 20 Aug 19
Jubilee370.001,0000.000.00%-8.59% 21 Aug 19
Kapchorua Tea72.00100-1.00-1.37%-4.00% 19 Aug 19
Kenya Com. Bank39.90206,6000.050.13%6.54% 21 Aug 19
KenGen5.7698,200-0.04-0.69%-17.95% 21 Aug 19
Kenya Re-Insurance2.9013,260,3000.041.40%-79.21% 21 Aug 19
Kenya Power3.6438,6000.010.28%-10.57% 21 Aug 19
Kenya Airways2.62125,500-0.11-4.03%-70.56% 21 Aug 19
Kakuzi340.001000.000.00%9.68% 8 Aug 19
Kurwitu1,500.001000.000.00%0.00% 27 Jul 17
Limuru Tea470.0024,00020.004.44%-6.00% 18 Jul 19
Longhorn7.22101,5000.000.00%56.62% 21 Aug 19
Mumias Sugar0.30422,8000.000.00%-48.28% 21 Aug 19
National Bank3.696,0000.123.36%-30.64% 21 Aug 19
Nairobi Bus. Venture0.895000.022.30%-22.61% 21 Aug 19
NIC Bank28.0028,800-0.05-0.18%0.72% 21 Aug 19
Nation Media40.6518,700-2.90-6.66%-40.66% 21 Aug 19
Nairobi Securities Exc.11.0025,7000.000.00%-24.40% 21 Aug 19
Olympia2.153,5000.000.00%2.38% 21 Aug 19
Kenya Orchards12.601000.000.00%-10.00% 24 Jul 19
PA Insurance17.505,500-1.00-5.41%-20.45% 21 Aug 19
EA Portland14.801000.402.78%-7.50% 19 Aug 19
Sasini17.05600-0.45-2.57%-14.32% 21 Aug 19
ScanGroup12.508000.151.21%-10.71% 21 Aug 19
Stanchart197.252,3000.750.38%1.41% 21 Aug 19
Safaricom29.104,233,900-0.20-0.68%31.08% 21 Aug 19
Standard Group29.00100-0.80-2.68%-1.69% 20 Aug 19
Trans-Century3.75200-0.03-0.79%27.12% 21 Aug 19
Total27.052,600-0.05-0.18%-1.64% 21 Aug 19
TPS Eastern17.2013,8000.050.29%-25.22% 21 Aug 19
Uchumi0.32243,300-0.01-3.03%-60.00% 20 Aug 19
Umeme7.4440,600-0.34-4.37%-8.15% 20 Aug 19
Unga36.002003.009.09%-8.75% 21 Aug 19
Williamson135.004,2000.000.00%-10.00% 21 Aug 19
Express6.9818,0000.365.44%39.60% 21 Aug 19

Top Traders, Gainers & Losers

TOP TRADERS
SCOM.keSafaricom Limited29.10KES 123.206(m)
EABL.keEast African200.25KES 44.856(m)
KNRE.keKenya Re-Insurance2.90KES 38.455(m)
ICDC.keCentum Investment31.65KES 20.332(m)
LIMT.keLimuru Tea470.00KES 11.280(m)
TOP GAINERS
UNGA.keUnga Group36.00(3.00 / 9.09%)
XPRS.keExpress Limited6.98(0.36 / 5.44%)
LIMT.keLimuru Tea470.00(20.00 / 4.44%)
CIC.keCIC Insurance3.35(0.14 / 4.36%)
NBK.keNational Bank3.69(0.12 / 3.36%)
TOP LOSERS
NMG.keNation Media40.65(-2.90 / -6.66%)
EGAD.keEaagads Limited12.70(-0.85 / -6.27%)
PAFR.kePan Africa17.50(-1.00 / -5.41%)
UMME.keUmeme Limited7.44(-0.34 / -4.37%)
KQ.keKenya Airways2.62(-0.11 / -4.03%)
updated: Wednesday, 21st August 2019