NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Bamburi | 71.00 | 300 | -1.25 | -1.73% | -11.25% | 22 Jan 20 |
| BAT | 491.00 | 12,400 | -8.75 | -1.75% | -1.80% | 22 Jan 20 |
| Barclays | 13.20 | 96,300 | -0.30 | -2.22% | -1.12% | 22 Jan 20 |
| Crown Paints | 66.00 | 100 | 0.50 | 0.76% | 5.60% | 21 Jan 20 |
| BOC Kenya | 63.00 | 1,700 | 0.00 | 0.00% | 8.62% | 21 Jan 20 |
| Britam | 9.40 | 54,600 | 0.00 | 0.00% | 4.44% | 22 Jan 20 |
| EA Cables | 2.51 | 3,400 | 0.00 | 0.00% | 0.40% | 22 Jan 20 |
| Carbacid | 8.64 | 12,300 | 0.14 | 1.65% | 8.00% | 22 Jan 20 |
| CFC Stanbic | 103.75 | 1,400 | -6.25 | -5.68% | -5.03% | 22 Jan 20 |
| Liberty | 10.40 | 2,400 | -0.25 | -2.35% | 0.48% | 22 Jan 20 |
| Car&General | 24.00 | 100 | -2.00 | -7.69% | -7.69% | 22 Jan 20 |
| CIC Insurance | 2.95 | 120,300 | -0.05 | -1.67% | 10.07% | 22 Jan 20 |
| Co-Op Bank | 15.80 | 218,700 | -0.05 | -0.32% | -3.36% | 22 Jan 20 |
| Diamond | 117.00 | 2,500 | 0.00 | 0.00% | 7.34% | 22 Jan 20 |
| EA Breweries | 210.75 | 231,600 | 0.75 | 0.36% | 6.17% | 22 Jan 20 |
| Eaagads | 10.40 | 500 | -0.10 | -0.95% | 2.97% | 6 Jan 20 |
| Equity Bank | 51.00 | 373,400 | 0.00 | 0.00% | -4.67% | 22 Jan 20 |
| Eveready | 1.12 | 3,600 | 0.02 | 1.82% | 1.82% | 22 Jan 20 |
| Stanlib | 9.58 | 1,500 | -0.20 | -2.05% | 1.70% | 22 Jan 20 |
| Sameer | 2.60 | 50,000 | -0.16 | -5.80% | -24.64% | 22 Jan 20 |
| Flame Tree | 1.93 | 15,800 | -0.14 | -6.76% | -21.86% | 22 Jan 20 |
| Home Afrika | 0.53 | 107,400 | 0.00 | 0.00% | -11.67% | 22 Jan 20 |
| Housing Finance | 5.78 | 9,300 | -0.16 | -2.69% | -10.53% | 22 Jan 20 |
| Centum | 29.00 | 240,300 | 0.00 | 0.00% | -1.69% | 22 Jan 20 |
| I&M Holdings | 57.25 | 7,500 | -0.75 | -1.29% | 6.02% | 22 Jan 20 |
| Jubilee | 360.00 | 200 | 0.00 | 0.00% | 2.56% | 21 Jan 20 |
| Kapchorua Tea | 80.00 | 1,000 | 1.50 | 1.91% | 0.00% | 22 Jan 20 |
| Kenya Com. Bank | 51.50 | 3,229,900 | -0.25 | -0.48% | -4.63% | 22 Jan 20 |
| KenGen | 5.60 | 750,400 | 0.00 | 0.00% | -2.10% | 22 Jan 20 |
| Kenya Re-Insurance | 2.99 | 195,200 | -0.01 | -0.33% | -1.32% | 22 Jan 20 |
| Kenya Power | 2.96 | 204,100 | 0.06 | 2.07% | 5.34% | 22 Jan 20 |
| Kenya Airways | 2.31 | 9,500 | -0.05 | -2.12% | 12.68% | 22 Jan 20 |
| Kakuzi | 310.00 | 200 | -30.25 | -8.89% | -8.82% | 20 Jan 20 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 27 Jul 17 |
| Limuru Tea | 440.00 | 2,900 | 0.00 | 0.00% | -2.22% | 22 Jan 20 |
| Longhorn | 6.34 | 43,200 | -0.08 | -1.25% | -6.21% | 22 Jan 20 |
| National Bank | 4.12 | 30,200 | 0.18 | 4.57% | -22.56% | 30 Aug 19 |
| Nairobi Bus. Venture | 0.70 | 600 | 0.00 | 0.00% | 0.00% | 22 Jan 20 |
| NIC Bank | 36.40 | 36,800 | -0.10 | -0.27% | -1.22% | 22 Jan 20 |
| Nation Media | 35.10 | 84,600 | -1.50 | -4.10% | -11.81% | 22 Jan 20 |
| Nairobi Securities Exc. | 11.90 | 1,600 | 0.10 | 0.85% | -3.64% | 22 Jan 20 |
| Olympia | 2.02 | 100 | 0.00 | 0.00% | 0.50% | 22 Jan 20 |
| Kenya Orchards | 12.50 | 300 | -0.10 | -0.79% | -10.71% | 17 Oct 19 |
| PA Insurance | 17.05 | 7,000 | -0.50 | -2.85% | -0.87% | 22 Jan 20 |
| EA Portland | 13.00 | 100 | -0.20 | -1.52% | -10.34% | 22 Jan 20 |
| Sasini | 18.00 | 700 | 0.00 | 0.00% | 6.51% | 22 Jan 20 |
| ScanGroup | 18.95 | 700 | 0.35 | 1.88% | 10.17% | 22 Jan 20 |
| Stanchart | 204.75 | 32,700 | -0.50 | -0.24% | 1.11% | 22 Jan 20 |
| Safaricom | 31.50 | 8,157,000 | -0.05 | -0.16% | 0.00% | 22 Jan 20 |
| Standard Group | 27.00 | 100 | 0.70 | 2.66% | -2.00% | 22 Jan 20 |
| Trans-Century | 2.40 | 3,100 | 0.00 | 0.00% | -4.00% | 21 Jan 20 |
| Total | 28.55 | 3,900 | -0.45 | -1.55% | 3.82% | 22 Jan 20 |
| TPS Eastern | 17.80 | 300 | -0.40 | -2.20% | 1.42% | 22 Jan 20 |
| Uchumi | 0.28 | 19,300 | 0.02 | 7.69% | -3.45% | 22 Jan 20 |
| Umeme | 8.00 | 76,000 | 0.00 | 0.00% | -3.38% | 17 Jan 20 |
| Unga | 31.95 | 100 | -2.70 | -7.79% | -6.03% | 20 Jan 20 |
| Williamson | 132.00 | 2,700 | -1.25 | -0.94% | -5.38% | 22 Jan 20 |
| Express | 6.26 | 1,000 | 0.26 | 4.33% | -8.48% | 22 Jan 20 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCOM.keSafaricom Limited | 31.50 | KES 256.946(m) |
|---|---|---|
| KCB.keKenya Commercial | 51.50 | KES 166.340(m) |
| EABL.keEast African | 210.75 | KES 48.810(m) |
| EQTY.keEquity Bank | 51.00 | KES 19.043(m) |
| ICDC.keCentum Investment | 29.00 | KES 6.969(m) |
| TOP GAINERS | ||
| UCHM.keUchumi Supermarkets | 0.28 | (0.02 / 7.69%) |
| NBK.keNational Bank | 4.12 | (0.18 / 4.57%) |
| XPRS.keExpress Limited | 6.26 | (0.26 / 4.33%) |
| SGL.keStandard Group | 27.00 | (0.70 / 2.66%) |
| KPLC.keThe Kenya | 2.96 | (0.06 / 2.07%) |
| TOP LOSERS | ||
| KUKZ.keKakuzi Limited | 310.00 | (-30.25 / -8.89%) |
| UNGA.keUnga Group | 31.95 | (-2.70 / -7.79%) |
| CG.keCar & | 24.00 | (-2.00 / -7.69%) |
| FTGH.keFlame Tree | 1.93 | (-0.14 / -6.76%) |
| FIRE.keSameer Africa | 2.60 | (-0.16 / -5.80%) |
| updated: Wednesday, 22nd January 2020 | ||
Presentations
Centum Investment Limited (ICDC.ke) HY2020 Presentation Annual Reports
Sasini Limited (SASN.ke) 2019 Annual Report Annual Reports
Eaagads Limited (EGAD.ke) 2019 Annual Report Interim Reports
Centum Investment Limited (ICDC.ke) HY2020 Interim Report Annual Reports
Olympia Capital Holdings Limited (OCH.ke) 2019 Annual Report Interim Reports
Williamson Tea Kenya Limited (WTK.ke) HY2020 Interim Report Interim Reports
Kapchorua Tea Company Limited (KAPC.ke) HY2020 Interim Report Interim Reports
National Bank of Kenya Limited (NBK.ke) Q32019 Interim Report
Eaagads Limited records a profit before tax of KShs 1.7 million
Eaagads Limited (EGAD.ke) 2019 Annual Report We have extracted the Chairman’s Statement from the 2019 annual report of Eaagads Limited (EGAD.ke), listed on the Nairobi Securites Exchange: Dear Shareholder, On Sasini Limited records a loss after tax of KShs 337.7 million
Sasini Limited (SASN.ke) 2019 Annual Report We have Extracted the Chairman’s Statement from the 2019 annual report for Sasini Limited (SASN.ke), listed on the Nairobi Securities Exchange: Overview The Group’s Carbacid Investments declares full year dividend of 0.7 KES per share
Carbacid Investments Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 31/07/2019 Announcement date 28/10/2019 Ex-Dividend date 05/11/2019 Record date 06/11/2019 Payment Kenya Orchards Limited now Kenya Orchards Plc
Kenya Orchards listing name on the Nairobi Securities Exchange has changed. Below are the details of the listing name change: Old trading name : Kenya Orchards New trading name : Unga Group Plc declares a FY gross dividend of 0.50 KES per share
Unga Group Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 30/06/2019 Announcement date 27/09/2019 Ex-Dividend date 03/12/2019 Record date 05/12/2019 Payment date Mumias Sugar suspended from trading on the Nairobi Securities Exchange
Mumias Sugar Comoaly Limited has been suspended from trading on the Nairobi Securities Exchange. Below are the details of the listing: Full trading name : Mumias Sugar Company Limited Exchange Housing Finance Limited (Kenya) narrows H1 2019 pre-tax loss by 85% to Kshs. 94.314 m
Housing Finance Limited (HFCK.ke) HY2019 Interim Report We have extracted the Chief Executive Officer and Chairman’s Statement from the 2019 half year report of Housing Finance Limited (HFCK.ke), listed on Safaricom (Kenya) to find alternative means of sustaining growth as mobile penetration nears 100%
Safaricom Limited (SCOM.ke) 2019 Annual Report We have extracted the Chairman’s Statement from 2019 annual report for Safaricom Limited (SCOM.ke), listed on the Nairobi Securities Exchange: Overview Last year was
