Latest Documents
Nairobi Securities Exchange Share Prices
Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Limuru | 352.00 | +10.00 | 35,200 | 100 | +10.00 | Food | May 20, 2022 |
| Eaagads | 13.45 | +9.35 | 4,035 | 300 | -0.37 | Food | May 23, 2022 |
| Longhorn | 3.27 | +9.00 | 3,924 | 1,200 | -18.25 | Retail | May 27, 2022 |
| Liberty | 5.48 | +8.73 | 16,988 | 3,100 | -21.71 | Insurance | May 27, 2022 |
| Stanbic | 108.00 | +7.73 | 1,071,792,000 | 9,924,000 | +23.78 | Banking | May 24, 2022 |
| Car&General | 37.35 | +5.51 | 33,615 | 900 | +10.01 | Engineering | May 27, 2022 |
| Co-Op Bank | 11.95 | +4.37 | 5,204,225 | 435,500 | -7.72 | Banking | May 27, 2022 |
| NSE | 8.30 | +3.75 | 97,110 | 11,700 | +3.75 | Investment | May 27, 2022 |
| Flame Tree | 1.15 | +3.60 | 113,045 | 98,300 | -8.73 | Industrial holding | May 27, 2022 |
| NBV | 3.20 | +3.23 | 6,552,320 | 2,047,600 | -47.19 | Retail | May 27, 2022 |
| Equity Bank | 44.00 | +2.56 | 2,948,000 | 67,000 | -16.59 | Banking | May 27, 2022 |
| KCB Bank | 38.00 | +2.43 | 21,682,800 | 570,600 | -16.39 | Banking | May 27, 2022 |
| Housing Finance | 2.99 | +2.40 | 139,932 | 46,800 | -23.33 | Property | May 27, 2022 |
| CIC Insurance | 1.99 | +1.53 | 107,460 | 54,000 | -9.95 | Insurance | May 27, 2022 |
| NCBA | 26.85 | +1.51 | 1,071,315 | 39,900 | +6.55 | Banking | May 27, 2022 |
| Crown | 37.90 | +0.93 | 3,790 | 100 | +24.26 | Building & Associated | May 27, 2022 |
| BAT | 419.00 | +0.78 | 963,700 | 2,300 | -5.10 | Agricultural | May 27, 2022 |
| Kenya Power | 1.48 | +0.68 | 1,459,280 | 986,000 | -15.43 | Energy | May 27, 2022 |
| KenGen | 3.50 | +0.57 | 5,036,150 | 1,438,900 | -16.47 | Energy | May 27, 2022 |
| Kakuzi | 402.00 | +0.50 | 804,000 | 2,000 | +4.42 | Agricultural | May 20, 2022 |
| Kenya Re | 2.05 | +0.49 | 167,690 | 81,800 | -10.87 | Insurance | May 27, 2022 |
| ScanGroup | 2.98 | +0.34 | 334,356 | 112,200 | -28.02 | Printing & Publishing | May 27, 2022 |
| Britam | 6.44 | +0.31 | 83,720 | 13,000 | -14.13 | Investment | May 27, 2022 |
| Kurwitu | 1,500.00 | 0.00 | 1,500 | 0 | 0.00 | Investment | Apr 26, 2022 |
| Williamson | 129.75 | 0.00 | 25,950 | 200 | -0.19 | Fo |