NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
Trending Now
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Bamburi | 116.75 | 800 | 1.50 | 1.30% | -11.89% | 24 Jun 19 |
| BAT | 506.00 | 8,800 | 1.00 | 0.20% | -30.21% | 24 Jun 19 |
| Barclays | 10.35 | 233,000 | -0.05 | -0.48% | -5.48% | 24 Jun 19 |
| Crown Paints | 82.00 | 600 | 1.00 | 1.23% | 2.50% | 24 Jun 19 |
| BOC Kenya | 65.00 | 2,400 | 0.00 | 0.00% | -13.33% | 24 Jun 19 |
| Britam | 8.12 | 18,300 | -0.16 | -1.93% | -18.80% | 24 Jun 19 |
| EA Cables | 2.50 | 8,300 | -0.13 | -4.94% | -8.09% | 24 Jun 19 |
| Carbacid | 8.60 | 20,500 | -0.12 | -1.38% | -14.00% | 24 Jun 19 |
| CFC Stanbic | 100.00 | 4,200 | 0.00 | 0.00% | 10.19% | 21 Jun 19 |
| Liberty | 10.30 | 200 | 0.10 | 0.98% | -20.16% | 24 Jun 19 |
| Car&General | 24.00 | 100 | 1.00 | 4.35% | 11.63% | 20 Jun 19 |
| CIC Insurance | 3.44 | 246,600 | -0.06 | -1.71% | -10.88% | 24 Jun 19 |
| Co-Op Bank | 12.10 | 1,661,300 | 0.00 | 0.00% | -15.38% | 24 Jun 19 |
| Diamond | 116.50 | 36,800 | 0.50 | 0.43% | -25.56% | 24 Jun 19 |
| EA Breweries | 199.75 | 482,200 | 4.75 | 2.44% | 14.31% | 24 Jun 19 |
| Eaagads | 11.95 | 900 | -0.05 | -0.42% | -17.59% | 21 Jun 19 |
| Equity Bank | 39.00 | 22,600 | -0.45 | -1.14% | 11.91% | 24 Jun 19 |
| Eveready | 0.95 | 1,600 | -0.01 | -1.04% | -5.00% | 24 Jun 19 |
| Stanlib | 8.84 | 4,700 | -0.16 | -1.78% | -19.27% | 24 Jun 19 |
| Sameer | 3.01 | 12,400 | -0.09 | -2.90% | 62.70% | 24 Jun 19 |
| Flame Tree | 2.66 | 900 | -0.12 | -4.32% | 6.40% | 24 Jun 19 |
| Home Afrika | 0.66 | 289,000 | -0.02 | -2.94% | -5.71% | 24 Jun 19 |
| Housing Finance | 4.01 | 46,000 | -0.28 | -6.53% | -27.62% | 24 Jun 19 |
| Centum | 32.00 | 34,200 | -0.45 | -1.39% | 9.40% | 24 Jun 19 |
| I&M Holdings | 55.00 | 54,300 | 1.00 | 1.85% | -35.29% | 24 Jun 19 |
| Jubilee | 399.75 | 3,800 | 9.75 | 2.50% | -1.24% | 20 Jun 19 |
| Kapchorua Tea | 68.00 | 400 | 1.00 | 1.49% | -9.33% | 20 Jun 19 |
| Kenya Com. Bank | 38.95 | 76,600 | -0.15 | -0.38% | 4.01% | 24 Jun 19 |
| KenGen | 5.94 | 80,600 | 0.00 | 0.00% | -15.38% | 24 Jun 19 |
| Kenya Re-Insurance | 3.86 | 803,000 | 0.03 | 0.78% | -72.33% | 24 Jun 19 |
| Kenya Power | 3.99 | 123,200 | 0.01 | 0.25% | -1.97% | 24 Jun 19 |
| Kenya Airways | 3.80 | 60,500 | -0.04 | -1.04% | -57.30% | 24 Jun 19 |
| Kakuzi | 341.00 | 100 | 31.00 | 10.00% | 10.00% | 24 Jun 19 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 27 Jul 17 |
| Limuru Tea | 450.00 | 100 | 0.00 | 0.00% | -10.00% | 21 May 19 |
| Longhorn | 8.00 | 5,000 | 0.50 | 6.67% | 73.54% | 24 Jun 19 |
| Mumias Sugar | 0.34 | 436,600 | -0.01 | -2.86% | -41.38% | 24 Jun 19 |
| National Bank | 4.00 | 20,500 | -0.01 | -0.25% | -24.81% | 24 Jun 19 |
| Nairobi Bus. Venture | 0.95 | 200 | 0.03 | 3.26% | -17.39% | 24 Jun 19 |
| NIC Bank | 31.20 | 46,000 | 0.50 | 1.63% | 12.23% | 24 Jun 19 |
| Nation Media | 47.85 | 19,200 | -1.80 | -3.63% | -30.15% | 24 Jun 19 |
| Nairobi Securities Exc. | 12.30 | 8,500 | 0.10 | 0.82% | -15.46% | 24 Jun 19 |
| Olympia | 2.21 | 25,000 | 0.17 | 8.33% | 5.24% | 24 Jun 19 |
| Kenya Orchards | 12.60 | 400 | -1.40 | -10.00% | -10.00% | 1 Apr 19 |
| PA Insurance | 20.50 | 100 | -1.95 | -8.69% | -6.82% | 24 Jun 19 |
| EA Portland | 16.00 | 100 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Sasini | 18.70 | 3,700 | 0.90 | 5.06% | -6.03% | 24 Jun 19 |
| ScanGroup | 11.10 | 17,600 | -0.60 | -5.13% | -20.71% | 24 Jun 19 |
| Stanchart | 195.00 | 82,400 | 2.50 | 1.30% | 0.26% | 24 Jun 19 |
| Safaricom | 27.30 | 4,054,300 | 0.05 | 0.18% | 22.97% | 24 Jun 19 |
| Standard Group | 26.85 | 8,600 | -2.15 | -7.41% | -8.98% | 24 Jun 19 |
| Trans-Century | 4.15 | 100 | 0.37 | 9.79% | 40.68% | 24 Jun 19 |
| Total | 29.00 | 28,300 | 0.00 | 0.00% | 5.45% | 24 Jun 19 |
| TPS Eastern | 20.00 | 100 | 0.00 | 0.00% | -13.04% | 24 Jun 19 |
| Uchumi | 0.57 | 14,400 | -0.05 | -8.06% | -28.75% | 24 Jun 19 |
| Umeme | 7.60 | 2,700 | 0.10 | 1.33% | -6.17% | 24 Jun 19 |
| Unga | 33.00 | 100 | 0.00 | 0.00% | -16.35% | 24 Jun 19 |
| Williamson | 137.25 | 300 | -0.75 | -0.54% | -8.50% | 24 Jun 19 |
| Express | 6.00 | 500 | 0.00 | 0.00% | 20.00% | 24 Jun 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCOM.keSafaricom Limited | 27.30 | KES 110.682(m) |
|---|---|---|
| EABL.keEast African | 199.75 | KES 96.319(m) |
| COOP.keThe Co-operative | 12.10 | KES 20.102(m) |
| SCBK.keStandard Chartered | 195.00 | KES 16.068(m) |
| BAT.keBritish American | 506.00 | KES 4.453(m) |
| TOP GAINERS | ||
| KUKZ.keKakuzi Limited | 341.00 | (31.00 / 10.00%) |
| TCL.keTrans-Century Limited | 4.15 | (0.37 / 9.79%) |
| OCH.keOlympia Capital | 2.21 | (0.17 / 8.33%) |
| LKL.keLonghorn Publishers | 8.00 | (0.50 / 6.67%) |
| SASN.keSasini Limited | 18.70 | (0.90 / 5.06%) |
| TOP LOSERS | ||
| ORCH.keKenya Orchards | 12.60 | (-1.40 / -10.00%) |
| PAFR.kePan Africa | 20.50 | (-1.95 / -8.69%) |
| UCHM.keUchumi Supermarkets | 0.57 | (-0.05 / -8.06%) |
| SGL.keStandard Group | 26.85 | (-2.15 / -7.41%) |
| HFCK.keHousing Finance | 4.01 | (-0.28 / -6.53%) |
| updated: Monday, 24th June 2019 | ||
Annual Reports
BOC Kenya Limited (BOC.ke) 2018 Annual Report Annual Reports
Kenya Airways Limited (KQ.ke) 2018 Annual Report Abridged Reports
Standard Chartered Bank Limited (SCBK.ke) 2018 Abridged Report Presentations
ScanGroup Limited (SCAN.ke) 2018 Presentation Abridged Reports
ScanGroup Limited (SCAN.ke) 2018 Abridged Report Interim Reports
ScanGroup Limited (SCAN.ke) HY2018 Interim Report Abridged Reports
CFC Stanbic Holdings Limited (CFC.ke) 2018 Abridged Report Presentations
CFC Stanbic Holdings Limited (CFC.ke) 2018 Presentation
BOC Kenya PAT up 67% ahead of the previous year
Read the BOC Kenya Limited 2018 Annual Report We have extracted the financial summary from the 2018 Annual Report of BOC Kenya Limited, listed on the Nairobi Stock Exchange under National Bank of Kenya 50th AGM set for June 14th
National Bank of Kenya Limited is holding its 50th Annual General Meeting with the following details: AGM date : 14/06/2019 Year ended : 31/12/2018 Venue: : Mai International sports Centre Liberty Kenya Holdings declares a dividend of 50 cents per share
Liberty Kenya Holdings Limited announced a dividend of 50 cents per share Declaration date: 17/05/2019 Record date: 07/06/2019 Ex dividend date: 10/06/2019 For year end date: 31/12/2018 Period end date: Liberty Kenya 14th AGM set for the 7th of June
Liberty Kenya Holdings Limited is holding its 14th Annual General Meeting with the following details: AGM date : 07/06/2019 Year ended : 31/12/2018 Venue: : The InterContinental Hotel, Nairobi KE Kenya Airways Limited schedules 43th AGM for June 10th
Kenya Airways Limited is holding its 43th Annual General Meeting with the following details: AGM date : 10/06/2019 Year ended : 31/12/2018 Venue: : at Pride Centre, off Airport North Express Limited (Kenya) to hold EGM on 6 June
Express Limited is holding its Extraordinary General Meeting with the following details: EGM date : 06/06/2019 Venue: : Jacaranda Hotel, in Westlands KE Time : 10:30 About the company Express Crown Paints Kenya declared a dividend of 60 cents per share
Crown Paints Kenya Limited announced a dividend of 60 cents per share Declaration date: 13/05/2019 Record date: 28/06/2019 Ex dividend date: 01/07/2019 For year end date: 31/12/2018 Period end date: Nairobi Securities (Kenya) declared a special dividend of 20 cents per share
Nairobi Securities Exchange Limited announced a special dividend of 20 cents per share Declaration date: 22/03/2019 Record date: 30/05/2019 Pay date: 30/07/2019 Ex dividend date: 31/05/2019 For year end date:
