AfricanFinancials shareholder communication services

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
Eaagads 13.00 +8.33 6,500 500 -6.81 Food Jul 12, 2024
Sameer 2.22 +7.25 8,658 3,900 -2.20 Industrial holding Jul 11, 2024
Bamburi 61.50 +6.49 5,854,800 95,200 +71.55 Building & Associated Jul 12, 2024
Kapchorua 265.00 +6.00 53,000 200 +23.26 Agricultural Jul 12, 2024
Total 21.15 +5.75 8,460 400 +17.50 Energy Jul 12, 2024
Uchumi 0.19 +5.56 8,094 42,600 +11.76 Retail Jul 12, 2024
Umeme 15.30 +5.52 53,550 3,500 -4.38 Energy Jul 12, 2024
EA Breweries 150.00 +5.08 135,570,000 903,800 +31.58 Beverages Jul 12, 2024
Liberty 5.86 +4.64 1,758 300 +58.81 Insurance Jul 12, 2024
Kenya Power 1.80 +3.45 1,003,680 557,600 +26.76 Energy Jul 12, 2024
Trans-Century 0.37 +2.78 251,859 680,700 -28.85 Investment Jul 12, 2024
Centum 8.94 +2.76 239,592 26,800 +6.43 Investment Jul 12, 2024
NSE 6.12 +2.68 50,796 8,300 +1.66 Investment Jul 12, 2024
Eveready 1.20 +2.56 480 400 +11.11 Industrial holding Jul 12, 2024
Jubilee 176.25 +2.32 123,375 700 -4.73 Insurance Jul 12, 2024
CIC Insurance 2.23 +2.29 58,872 26,400 -0.45 Insurance Jul 12, 2024
Olympia 3.00 +1.69 900 300 -8.26 Industrial holding Jul 12, 2024
KenGen 2.45 +1.66 1,655,220 675,600 +21.89 Energy Jul 12, 2024
Stanbic 115.00 +0.88 1,173,000 10,200 +5.75 Banking Jul 12, 2024
Nation Media 17.25 +0.88 41,400 2,400 -13.97 Printing & Publishing Jul 12, 2024
Longhorn 2.32 +0.87 2,320 1,000 -3.73 Retail Jul 12, 2024
Standard Group 6.76 +0.30 1,352 200 -12.66 Retail Jul 12, 2024
Sasini 18.95 +0.26 47,375 2,500 -5.25 Food Jul 12, 2024
Housing Finance 4.10 +0.24 11,070 2,700 +17.82 Property Jul 12, 2024
IMH 21.70 +0.23 256,060 11,800 +24.00 Industrial holding Jul 12, 2024
BAT 354.25 +0.21 1,452,425 4,100 -13.07 Agricultural Jul 12, 2024
Diamond 46.45 +0.11 246,185 5,300 +3.11 Banking Jul 12, 2024
Williamson 250.00 0.00 425,000 1,700 +20.19 Food Jul 11, 2024
Unga 13.05 0.00 2,610 200 -22.55 Food Jul 09, 2024
Kenya Orchards 19.50 0.00 1,950 100 0.00 Retail May 20, 2024
Crown 34.00 0.00 17,000 500 -4.63 Building & Associated Jul 11, 2024
NBV 2.12 0.00 636 300 -21.48 Retail Jul 12, 2024
Limuru 380.00 0.00 76,000 200 0.00 Food Apr 19, 2024
Express 2.88 0.00 8,640 3,000 -22.16 Transport Jul 12, 2024
Stanchart 194.50 0.00 4,395,700 22,600 +20.06 Banking Jul 12, 2024
ScanGroup 2.06 0.00 58,916 28,600 -5.50 Printing & Publishing Jul 12, 2024
Safaricom 17.05 0.00 103,125,220 6,048,400 +22.66 Technology Jul 12, 2024
NCBA 41.20 0.00 4,181,800 101,500 +5.78 Banking Jul 12, 2024