AfricanFinancials shareholder communication services
Latest Documents

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
Kakuzi 423.50 +10.00 84,700 200 +16.03 Agricultural Nov 24, 2021
Uchumi 0.23 +9.52 2,829 12,300 -17.86 Retail Nov 30, 2021
Trans-Century 1.31 +5.65 393 300 -9.66 Investment Nov 30, 2021
NCBA 24.70 +2.07 810,160 32,800 -7.66 Banking Nov 30, 2021
Kapchorua 82.00 +1.23 41,000 500 +5.13 Agricultural Nov 19, 2021
Limuru 300.00 +1.01 30,000 100 -16.67 Food Nov 22, 2021
KenGen 4.42 +0.91 308,516 69,800 -6.16 Energy Nov 30, 2021
Kenya Re 2.33 +0.87 22,135 9,500 +0.43 Insurance Nov 30, 2021
Standard Group 15.00 +0.67 7,500 500 -33.33 Retail Nov 30, 2021
Sasini 18.20 +0.55 1,820 100 -6.67 Food Nov 29, 2021
Stanlib 6.72 +0.30 3,360 500 +19.15 Property Nov 30, 2021
Bamburi 35.25 +0.28 2,048,025 58,100 -6.87 Building & Associated Nov 30, 2021
Longhorn 3.91 +0.26 204,102 52,200 -19.88 Retail Nov 30, 2021
BAT 430.25 +0.06 516,300 1,200 +19.18 Agricultural Nov 30, 2021
Stanbic 91.75 0.00 9,175 100 +7.94 Banking Nov 22, 2021
Flame Tree 1.30 0.00 26,520 20,400 +5.69 Industrial holding Nov 30, 2021
Umeme 6.90 0.00 690 100 -5.22 Energy Nov 30, 2021
Home Afrika 0.40 0.00 98,400 246,000 -4.76 Property Nov 30, 2021
Kenya Orchards 10.40 0.00 1,040 100 -0.95 Retail Sep 06, 2021
Crown 30.50 0.00 51,850 1,700 -19.74 Building & Associated Nov 30, 2021
Total 24.25 0.00 147,925 6,100 +1.04 Energy Nov 30, 2021
Express 3.80 0.00 380 100 +5.26 Transport Nov 29, 2021
EA Cables 1.29 0.00 14,061 10,900 -6.52 Building & Associated Nov 30, 2021
Stanchart 128.25 0.00 9,310,950 72,600 -11.09 Banking Nov 30, 2021
BOC 70.00 0.00 35,000 500 +11.11 Energy Nov 30, 2021
Sameer 2.68 0.00 29,748 11,100 -17.54 Industrial holding Nov 30, 2021
Safaricom 37.95 -0.26 593,955,450 15,651,000 +10.80 Technology Nov 30, 2021
KCB Bank 43.40 -0.34 132,578,320 3,054,800 +13.91 Banking Nov 30, 2021
Kenya Power 1.75 -0.57 1,282,925 733,100 +2.34 Energy Nov 30, 2021
Williamson 130.25 -0.57 91,175 700 0.00 Food Nov 30, 2021
NSE 8.64 -0.69 222,048 25,700 +5.88 Investment Nov 30, 2021
Co-Op Bank 12.20 -0.81 2,286,280 187,400 -2.40 Banking Nov 30, 2021
Diamond 56.00 -0.89 744,800 13,300 -25.33 Banking Nov 30, 2021
IMH 20.80 -0.95 359,840 17,300 -53.78 Industrial holding Nov 30, 2021
EA Breweries 153.00 -0.97 38,724,300 253,100 -0.81 Beverages Nov 30, 2021
Jubilee 340.00 -1.45 1,700,000 5,000 +19.72 Insurance Nov 30, 2021
BK Group 26.60 -1.48 69,160 2,600 +29.76 Banking Nov 26, 2021
Eaagads 12.70 -1.55 39,370 3,100 +1.60 Food Nov 30, 2021
NBV 6.00 -1.64 933,000 155,500 +40.19 Retail Nov 30, 2021
Absa Kenya 11.05 -1.78 7,323,940 662,800 +14.39 Banking Nov 30, 2021
CIC Insurance 2.24 -2.18 374,528 167,200 +5.16 Insurance Nov 30, 2021
Equity Bank 49.00 -2.49 286,086,500 5,838,500 +34.06 Banking Nov 30, 2021
Centum 15.05 -2.59 288,960 19,200 -6.23 Investment Nov 30, 2021
Housing Finance 4.21 -2.77 546,879 129,900 +26.81 Property Nov 30, 2021
Nation Media 18.15 -2.94 250,470 13,800 +17.48 Printing & Publishing Nov 30, 2021
Sanlam 11.50 -2.95 66,700 5,800 -11.20 Insurance Nov 30, 2021
Unga 27.55 -3.33 2,755 100 -13.36 Food Nov 26, 2021
Liberty 6.56 -3.53 5,904 900 -14.81 Insurance Nov 30, 2021
ScanGroup 4.01 -3.61 580,247 144,700 -33.17 Printing & Publishing Nov 30, 2021
Carbacid 11.20 -3.86 133,280 11,900 -7.44 Industrial holding Nov 30, 2021
Britam 7.20 -4.00 338,400 47,000 -0.83 Investment Nov 30, 2021
TPS Eastern 14.20 -5.33 147,680 10,400 -11.25 Tourism Nov 29, 2021
Eveready 0.86 -6.52 10,492 12,200 -28.33 Industrial holding Nov 30, 2021
EA Portland 7.00 -7.89 700 100 -36.36 Building & Associated Nov 29, 2021
Olympia 1.81 -8.59 27,874 15,400 -17.73 Industrial holding