AfricanFinancials shareholder communication services

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
Kenya Orchards 13.70 +9.60 6,850 500 -85.58 Retail Jan 25, 2023
Stanlib 6.60 +9.27 7,260 1,100 +1.23 Property Feb 01, 2023
NBV 3.48 +8.41 39,672 11,400 -7.69 Retail Feb 01, 2023
TPS Eastern 13.00 +8.33 13,000 1,000 -2.62 Tourism Feb 01, 2023
Home Afrika 0.34 +6.25 272 800 +6.25 Property Feb 01, 2023
Longhorn 3.20 +5.96 1,280 400 +6.67 Retail Feb 01, 2023
EA Cables 1.00 +5.26 15,300 15,300 +19.05 Building & Associated Feb 01, 2023
Eveready 0.68 +4.62 3,808 5,600 -1.45 Industrial holding Feb 01, 2023
CIC Insurance 1.99 +4.19 136,315 68,500 +2.05 Insurance Feb 01, 2023
Housing Finance 3.45 +3.92 214,590 62,200 +8.15 Property Feb 01, 2023
Safaricom 24.00 +2.56 175,154,400 7,298,100 -0.62 Technology Feb 01, 2023
Equity Bank 45.05 +2.39 2,009,230 44,600 +1.24 Banking Feb 01, 2023
Sasini 21.60 +2.37 153,360 7,100 -3.79 Food Feb 01, 2023
Eaagads 11.40 +1.79 5,700 500 +8.57 Food Feb 01, 2023
Sameer 2.33 +1.30 38,212 16,400 +10.95 Industrial holding Jan 31, 2023
Jubilee 184.75 +1.23 73,900 400 -7.04 Insurance Feb 01, 2023
Standard Group 10.60 +0.95 10,600 1,000 +1.44 Retail Jan 31, 2023
EA Portland 6.38 +0.95 4,466 700 -6.18 Building & Associated Jan 31, 2023
Express 4.55 +0.89 1,820 400 -3.40 Transport Jan 27, 2023
Stanbic 110.75 +0.68 1,317,925 11,900 +8.58 Banking Feb 01, 2023
Kenya Power 1.53 +0.66 658,818 430,600 -1.92 Energy Feb 01, 2023
Kenya Re 1.80 +0.56 259,560 144,200 -1.64 Insurance Feb 01, 2023
Absa Kenya 12.45 +0.40 1,517,655 121,900 +1.22 Banking Feb 01, 2023
Britam 5.10 +0.39 10,710 2,100 -1.92 Investment Feb 01, 2023
Bamburi 29.10 +0.34 145,500 5,000 -7.62 Building & Associated Feb 01, 2023
EA Breweries 176.50 +0.14 10,448,800 59,200 +5.37 Beverages Feb 01, 2023
Kurwitu 1,500.00 0.00 750,000 500 0.00 Investment Nov 04, 2022
Flame Tree 1.00 0.00 10,300 10,300 -7.41 Industrial holding Feb 01, 2023
Williamson 175.00 0.00 35,000 200 +9.38 Food Feb 01, 2023
Uchumi 0.22 0.00 2,068 9,400 -4.35 Retail Feb 01, 2023
Limuru 420.00 0.00 1,260,000 3,000 0.00 Food Jan 20, 2023
BK Group 32.00 0.00 25,600 800 +1.59 Banking Feb 01, 2023
Diamond 50.00 0.00 7,430,000 148,600 0.00 Banking Feb 01, 2023
Sanlam 8.34 0.00 5,838 700 -12.94 Insurance Feb 01, 2023
Nation Media 14.95 0.00 282,555 18,900 -6.27 Printing & Publishing Feb 01, 2023
Kapchorua 120.00 0.00 12,000 100 +5.96 Agricultural Feb 01, 2023
BOC 70.00 0.00 238,000 3,400 -1.06 Energy Feb 01, 2023
IMH 17.00 0.00 731,000 43,000 0.00 Industrial holding Feb 01, 2023
Car&General 36.00 0.00 18,000 500 -24.13 Engineering Feb 01, 2023
KCB Bank 38.10 0.00 4,796,790 125,900 0.00 Banking Feb 01, 2023
Stanchart 157.00 -0.16 5,165,300 32,900 +9.98 Banking Feb 01, 2023
NSE 6.38 -0.31 190,762 29,900 -5.90 Investment Feb 01, 2023
Co-Op Bank 12.40 -0.40 595,200 48,000 +0.81 Banking Feb 01, 2023
BAT 447.25 -0.56 6,619,300 14,800 -2.77 Agricultural Feb 01, 2023
Crown 38.65 -0.64 27,055 700 -7.65 Building & Associated Jan 31, 2023
Carbacid 12.30 -0.81 40,590 3,300 +2.50 Industrial holding Feb 01, 2023
Centum 8.78 -1.35 83,410 9,500 +5.02 Investment Feb 01, 2023
Umeme 9.52 -1.65 134,232 14,100 +28.30 Energy Feb 01, 2023
KenGen 2.91 -1.69 400,707 137,700 -9.63 Energy Feb 01, 2023
Total 22.60 -1.95 22,600 1,000 -5.24 Energy Feb 01, 2023
Trans-Century 1.26 -2.33 5,544 4,400 +35.48 Investment Feb 01, 2023
ScanGroup 2.90 -2.36 7,250 2,500 -3.65 Printing & Publishing Feb 01, 2023
Liberty 4.54 -2.37 45,854 10,100 -18.93 Insurance Jan 31, 2023
NCBA 35.00 -2.51 749,000 21,400 -11.05 Banking Feb 01, 2023
Unga 30.05 -3.06 30,050 1,000 -6.09 Food Feb 01, 2023
Kakuzi 406.00 -3.33 81,200 200 +5.45 Agricultural Jan 31, 2023
Olympia 2.61 -8.42 27,666 10,600 -11.82 Industrial holding Jan 31, 2023

The Investor Mailing List

A Nairobi Securities Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Indices

🇰🇪 NSE-20 1,988.69 ▲ 27.06 / 1.38%
🇰🇪 NSE-ASI 127.64 ▲ 1.73 / 1.37%
🇰🇪 NSE-25 3,145.05 ▲ 29.78 / 0.96%
AfricanFinancials shareholder communication services