Latest Documents
Nairobi Securities Exchange Share Prices
Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Kakuzi | 423.50 | +10.00 | 84,700 | 200 | +16.03 | Agricultural | Nov 24, 2021 |
| Uchumi | 0.23 | +9.52 | 2,829 | 12,300 | -17.86 | Retail | Nov 30, 2021 |
| Trans-Century | 1.31 | +5.65 | 393 | 300 | -9.66 | Investment | Nov 30, 2021 |
| NCBA | 24.70 | +2.07 | 810,160 | 32,800 | -7.66 | Banking | Nov 30, 2021 |
| Kapchorua | 82.00 | +1.23 | 41,000 | 500 | +5.13 | Agricultural | Nov 19, 2021 |
| Limuru | 300.00 | +1.01 | 30,000 | 100 | -16.67 | Food | Nov 22, 2021 |
| KenGen | 4.42 | +0.91 | 308,516 | 69,800 | -6.16 | Energy | Nov 30, 2021 |
| Kenya Re | 2.33 | +0.87 | 22,135 | 9,500 | +0.43 | Insurance | Nov 30, 2021 |
| Standard Group | 15.00 | +0.67 | 7,500 | 500 | -33.33 | Retail | Nov 30, 2021 |
| Sasini | 18.20 | +0.55 | 1,820 | 100 | -6.67 | Food | Nov 29, 2021 |
| Stanlib | 6.72 | +0.30 | 3,360 | 500 | +19.15 | Property | Nov 30, 2021 |
| Bamburi | 35.25 | +0.28 | 2,048,025 | 58,100 | -6.87 | Building & Associated | Nov 30, 2021 |
| Longhorn | 3.91 | +0.26 | 204,102 | 52,200 | -19.88 | Retail | Nov 30, 2021 |
| BAT | 430.25 | +0.06 | 516,300 | 1,200 | +19.18 | Agricultural | Nov 30, 2021 |
| Stanbic | 91.75 | 0.00 | 9,175 | 100 | +7.94 | Banking | Nov 22, 2021 |
| Flame Tree | 1.30 | 0.00 | 26,520 | 20,400 | +5.69 | Industrial holding | Nov 30, 2021 |
| Umeme | 6.90 | 0.00 | 690 | 100 | -5.22 | Energy | Nov 30, 2021 |
| Home Afrika | 0.40 | 0.00 | 98,400 | 246,000 | -4.76 | Property | Nov 30, 2021 |
| Kenya Orchards | 10.40 | 0.00 | 1,040 | 100 | -0.95 | Retail | Sep 06, 2021 |
| Crown | 30.50 | 0.00 | 51,850 | 1,700 | -19.74 | Building & Associated | Nov 30, 2021 |
| Total | 24.25 | 0.00 | 147,925 | 6,100 | +1.04 | Energy | Nov 30, 2021 |
| Express | 3.80 | 0.00 | 380 | 100 | +5.26 | Transport | Nov 29, 2021 |
| EA Cables | 1.29 | 0.00 | 14,061 | 10,900 | -6.52 | Building & Associated | Nov 30, 2021 |
| Stanchart | 128.25 | 0.00 | 9,310,950 | 72,600 | -11.09 | Banking | Nov 30, 2021 |
| BOC | 70.00 | 0.00 | 35,000 | 500 | +11.11 | Energy | Nov 30, 2021 |
| Sameer | 2.68 | 0.00 | 29,748 | 11,100 | -17.54 | Industrial holding | Nov 30, 2021 |
| Safaricom | 37.95 | -0.26 | 593,955,450 | 15,651,000 | +10.80 | Technology | Nov 30, 2021 |
| KCB Bank | 43.40 | -0.34 | 132,578,320 | 3,054,800 | +13.91 | Banking | Nov 30, 2021 |
| Kenya Power | 1.75 | -0.57 | 1,282,925 | 733,100 | +2.34 | Energy | Nov 30, 2021 |
| Williamson | 130.25 | -0.57 | 91,175 | 700 | 0.00 | Food | Nov 30, 2021 |
| NSE | 8.64 | -0.69 | 222,048 | 25,700 | +5.88 | Investment | Nov 30, 2021 |
| Co-Op Bank | 12.20 | -0.81 | 2,286,280 | 187,400 | -2.40 | Banking | Nov 30, 2021 |
| Diamond | 56.00 | -0.89 | 744,800 | 13,300 | -25.33 | Banking | Nov 30, 2021 |
| IMH | 20.80 | -0.95 | 359,840 | 17,300 | -53.78 | Industrial holding | Nov 30, 2021 |
| EA Breweries | 153.00 | -0.97 | 38,724,300 | 253,100 | -0.81 | Beverages | Nov 30, 2021 |
| Jubilee | 340.00 | -1.45 | 1,700,000 | 5,000 | +19.72 | Insurance | Nov 30, 2021 |
| BK Group | 26.60 | -1.48 | 69,160 | 2,600 | +29.76 | Banking | Nov 26, 2021 |
| Eaagads | 12.70 | -1.55 | 39,370 | 3,100 | +1.60 | Food | Nov 30, 2021 |
| NBV | 6.00 | -1.64 | 933,000 | 155,500 | +40.19 | Retail | Nov 30, 2021 |
| Absa Kenya | 11.05 | -1.78 | 7,323,940 | 662,800 | +14.39 | Banking | Nov 30, 2021 |
| CIC Insurance | 2.24 | -2.18 | 374,528 | 167,200 | +5.16 | Insurance | Nov 30, 2021 |
| Equity Bank | 49.00 | -2.49 | 286,086,500 | 5,838,500 | +34.06 | Banking | Nov 30, 2021 |
| Centum | 15.05 | -2.59 | 288,960 | 19,200 | -6.23 | Investment | Nov 30, 2021 |
| Housing Finance | 4.21 | -2.77 | 546,879 | 129,900 | +26.81 | Property | Nov 30, 2021 |
| Nation Media | 18.15 | -2.94 | 250,470 | 13,800 | +17.48 | Printing & Publishing | Nov 30, 2021 |
| Sanlam | 11.50 | -2.95 | 66,700 | 5,800 | -11.20 | Insurance | Nov 30, 2021 |
| Unga | 27.55 | -3.33 | 2,755 | 100 | -13.36 | Food | Nov 26, 2021 |
| Liberty | 6.56 | -3.53 | 5,904 | 900 | -14.81 | Insurance | Nov 30, 2021 |
| ScanGroup | 4.01 | -3.61 | 580,247 | 144,700 | -33.17 | Printing & Publishing | Nov 30, 2021 |
| Carbacid | 11.20 | -3.86 | 133,280 | 11,900 | -7.44 | Industrial holding | Nov 30, 2021 |
| Britam | 7.20 | -4.00 | 338,400 | 47,000 | -0.83 | Investment | Nov 30, 2021 |
| TPS Eastern | 14.20 | -5.33 | 147,680 | 10,400 | -11.25 | Tourism | Nov 29, 2021 |
| Eveready | 0.86 | -6.52 | 10,492 | 12,200 | -28.33 | Industrial holding | Nov 30, 2021 |
| EA Portland | 7.00 | -7.89 | 700 | 100 | -36.36 | Building & Associated | Nov 29, 2021 |
| Olympia | 1.81 | -8.59 | 27,874 | 15,400 | -17.73 | Industrial holding |