NAIROBI SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.

Counter PriceKenyan ShillingsVolume ChangeKenyan ShillingsChangePercentYTDPercentUpdated 
Bamburi71.00300-1.25-1.73%-11.25% 22 Jan 20
BAT491.0012,400-8.75-1.75%-1.80% 22 Jan 20
Barclays13.2096,300-0.30-2.22%-1.12% 22 Jan 20
Crown Paints66.001000.500.76%5.60% 21 Jan 20
BOC Kenya63.001,7000.000.00%8.62% 21 Jan 20
Britam9.4054,6000.000.00%4.44% 22 Jan 20
EA Cables2.513,4000.000.00%0.40% 22 Jan 20
Carbacid8.6412,3000.141.65%8.00% 22 Jan 20
CFC Stanbic103.751,400-6.25-5.68%-5.03% 22 Jan 20
Liberty10.402,400-0.25-2.35%0.48% 22 Jan 20
Car&General24.00100-2.00-7.69%-7.69% 22 Jan 20
CIC Insurance2.95120,300-0.05-1.67%10.07% 22 Jan 20
Co-Op Bank15.80218,700-0.05-0.32%-3.36% 22 Jan 20
Diamond117.002,5000.000.00%7.34% 22 Jan 20
EA Breweries210.75231,6000.750.36%6.17% 22 Jan 20
Eaagads10.40500-0.10-0.95%2.97% 6 Jan 20
Equity Bank51.00373,4000.000.00%-4.67% 22 Jan 20
Eveready1.123,6000.021.82%1.82% 22 Jan 20
Stanlib9.581,500-0.20-2.05%1.70% 22 Jan 20
Sameer2.6050,000-0.16-5.80%-24.64% 22 Jan 20
Flame Tree1.9315,800-0.14-6.76%-21.86% 22 Jan 20
Home Afrika0.53107,4000.000.00%-11.67% 22 Jan 20
Housing Finance5.789,300-0.16-2.69%-10.53% 22 Jan 20
Centum29.00240,3000.000.00%-1.69% 22 Jan 20
I&M Holdings57.257,500-0.75-1.29%6.02% 22 Jan 20
Jubilee360.002000.000.00%2.56% 21 Jan 20
Kapchorua Tea80.001,0001.501.91%0.00% 22 Jan 20
Kenya Com. Bank51.503,229,900-0.25-0.48%-4.63% 22 Jan 20
KenGen5.60750,4000.000.00%-2.10% 22 Jan 20
Kenya Re-Insurance2.99195,200-0.01-0.33%-1.32% 22 Jan 20
Kenya Power2.96204,1000.062.07%5.34% 22 Jan 20
Kenya Airways2.319,500-0.05-2.12%12.68% 22 Jan 20
Kakuzi310.00200-30.25-8.89%-8.82% 20 Jan 20
Kurwitu1,500.001000.000.00%0.00% 27 Jul 17
Limuru Tea440.002,9000.000.00%-2.22% 22 Jan 20
Longhorn6.3443,200-0.08-1.25%-6.21% 22 Jan 20
National Bank4.1230,2000.184.57%-22.56% 30 Aug 19
Nairobi Bus. Venture0.706000.000.00%0.00% 22 Jan 20
NIC Bank36.4036,800-0.10-0.27%-1.22% 22 Jan 20
Nation Media35.1084,600-1.50-4.10%-11.81% 22 Jan 20
Nairobi Securities Exc.11.901,6000.100.85%-3.64% 22 Jan 20
Olympia2.021000.000.00%0.50% 22 Jan 20
Kenya Orchards12.50300-0.10-0.79%-10.71% 17 Oct 19
PA Insurance17.057,000-0.50-2.85%-0.87% 22 Jan 20
EA Portland13.00100-0.20-1.52%-10.34% 22 Jan 20
Sasini18.007000.000.00%6.51% 22 Jan 20
ScanGroup18.957000.351.88%10.17% 22 Jan 20
Stanchart204.7532,700-0.50-0.24%1.11% 22 Jan 20
Safaricom31.508,157,000-0.05-0.16%0.00% 22 Jan 20
Standard Group27.001000.702.66%-2.00% 22 Jan 20
Trans-Century2.403,1000.000.00%-4.00% 21 Jan 20
Total28.553,900-0.45-1.55%3.82% 22 Jan 20
TPS Eastern17.80300-0.40-2.20%1.42% 22 Jan 20
Uchumi0.2819,3000.027.69%-3.45% 22 Jan 20
Umeme8.0076,0000.000.00%-3.38% 17 Jan 20
Unga31.95100-2.70-7.79%-6.03% 20 Jan 20
Williamson132.002,700-1.25-0.94%-5.38% 22 Jan 20
Express6.261,0000.264.33%-8.48% 22 Jan 20

Top Traders, Gainers & Losers

TOP TRADERS
SCOM.keSafaricom Limited31.50KES 256.946(m)
KCB.keKenya Commercial51.50KES 166.340(m)
EABL.keEast African210.75KES 48.810(m)
EQTY.keEquity Bank51.00KES 19.043(m)
ICDC.keCentum Investment29.00KES 6.969(m)
TOP GAINERS
UCHM.keUchumi Supermarkets0.28(0.02 / 7.69%)
NBK.keNational Bank4.12(0.18 / 4.57%)
XPRS.keExpress Limited6.26(0.26 / 4.33%)
SGL.keStandard Group27.00(0.70 / 2.66%)
KPLC.keThe Kenya2.96(0.06 / 2.07%)
TOP LOSERS
KUKZ.keKakuzi Limited310.00(-30.25 / -8.89%)
UNGA.keUnga Group31.95(-2.70 / -7.79%)
CG.keCar &24.00(-2.00 / -7.69%)
FTGH.keFlame Tree1.93(-0.14 / -6.76%)
FIRE.keSameer Africa2.60(-0.16 / -5.80%)
updated: Wednesday, 22nd January 2020