Latest Documents
Nairobi Securities Exchange Share Prices
Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Eveready | 0.79 | +9.72 | 553 | 700 | -19.39 | Industrial holding | Sep 28, 2022 |
| NCBA | 31.45 | +4.66 | 24,700,830 | 785,400 | +24.80 | Banking | Sep 28, 2022 |
| ScanGroup | 3.59 | +3.46 | 38,054 | 10,600 | -13.29 | Printing & Publishing | Sep 28, 2022 |
| Kenya Power | 1.89 | +3.28 | 997,542 | 527,800 | +8.00 | Energy | Sep 28, 2022 |
| Carbacid | 11.95 | +3.02 | 7,170 | 600 | +8.64 | Industrial holding | Sep 28, 2022 |
| Diamond | 51.00 | +2.93 | 10,200 | 200 | -14.29 | Banking | Sep 28, 2022 |
| Sameer | 3.31 | +2.80 | 263,145 | 79,500 | +15.73 | Industrial holding | Sep 28, 2022 |
| Liberty | 5.86 | +2.45 | 12,306 | 2,100 | -16.29 | Insurance | Sep 28, 2022 |
| CIC Insurance | 2.11 | +2.43 | 26,797 | 12,700 | -4.52 | Insurance | Sep 28, 2022 |
| Williamson | 162.50 | +2.20 | 1,738,750 | 10,700 | +25.00 | Food | Sep 27, 2022 |
| Housing Finance | 3.33 | +2.15 | 24,975 | 7,500 | -14.62 | Property | Sep 28, 2022 |
| EA Breweries | 143.25 | +1.78 | 4,555,350 | 31,800 | -13.18 | Beverages | Sep 28, 2022 |
| EA Portland | 7.46 | +1.63 | 12,682 | 1,700 | +12.01 | Building & Associated | Sep 28, 2022 |