NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Bamburi | 81.25 | 3,100 | 1.25 | 1.56% | -38.68% | 11 Dec 19 |
| BAT | 485.00 | 1,400 | 0.00 | 0.00% | -33.10% | 11 Dec 19 |
| Barclays | 13.00 | 457,100 | 0.20 | 1.56% | 18.72% | 11 Dec 19 |
| Crown Paints | 64.00 | 1,000 | 2.00 | 3.23% | -20.00% | 6 Dec 19 |
| BOC Kenya | 63.00 | 100 | 5.50 | 9.57% | -16.00% | 3 Dec 19 |
| Britam | 8.24 | 109,800 | 0.04 | 0.49% | -17.60% | 11 Dec 19 |
| EA Cables | 2.51 | 1,600 | 0.01 | 0.40% | -7.72% | 11 Dec 19 |
| Carbacid | 8.24 | 300 | 0.16 | 1.98% | -17.60% | 10 Dec 19 |
| CFC Stanbic | 100.00 | 100 | 0.00 | 0.00% | 10.19% | 11 Dec 19 |
| Liberty | 10.50 | 2,200 | 0.00 | 0.00% | -18.60% | 11 Dec 19 |
| Car&General | 22.00 | 100 | -1.05 | -4.56% | 2.33% | 9 Dec 19 |
| CIC Insurance | 2.96 | 83,200 | -0.04 | -1.33% | -23.32% | 11 Dec 19 |
| Co-Op Bank | 15.75 | 213,500 | -0.05 | -0.32% | 10.14% | 11 Dec 19 |
| Diamond | 110.00 | 126,000 | -1.00 | -0.90% | -29.71% | 11 Dec 19 |
| EA Breweries | 193.00 | 424,500 | -0.25 | -0.13% | 10.44% | 11 Dec 19 |
| Eaagads | 11.25 | 100 | 0.00 | 0.00% | -22.41% | 10 Dec 19 |
| Equity Bank | 51.50 | 927,700 | -0.50 | -0.96% | 47.78% | 11 Dec 19 |
| Eveready | 1.18 | 600 | 0.05 | 4.42% | 18.00% | 11 Dec 19 |
| Stanlib | 8.76 | 2,200 | -0.02 | -0.23% | -20.00% | 11 Dec 19 |
| Sameer | 3.60 | 100 | 0.00 | 0.00% | 94.59% | 11 Dec 19 |
| Flame Tree | 2.65 | 400 | -0.03 | -1.12% | 6.00% | 9 Dec 19 |
| Home Afrika | 0.55 | 220,400 | 0.03 | 5.77% | -21.43% | 11 Dec 19 |
| Housing Finance | 5.90 | 11,800 | 0.30 | 5.36% | 6.50% | 11 Dec 19 |
| Centum | 30.20 | 27,100 | -0.30 | -0.98% | 3.25% | 11 Dec 19 |
| I&M Holdings | 50.00 | 6,800 | 0.00 | 0.00% | -41.18% | 11 Dec 19 |
| Jubilee | 351.00 | 1,500 | 0.00 | 0.00% | -13.28% | 10 Dec 19 |
| Kapchorua Tea | 75.00 | 1,700 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Kenya Com. Bank | 51.75 | 2,254,500 | 1.00 | 1.97% | 38.18% | 11 Dec 19 |
| KenGen | 5.84 | 272,800 | -0.02 | -0.34% | -16.81% | 11 Dec 19 |
| Kenya Re-Insurance | 3.00 | 45,700 | -0.02 | -0.66% | -78.49% | 11 Dec 19 |
| Kenya Power | 2.84 | 1,022,000 | -0.11 | -3.73% | -30.22% | 11 Dec 19 |
| Kenya Airways | 2.19 | 184,200 | 0.00 | 0.00% | -75.39% | 11 Dec 19 |
| Kakuzi | 350.00 | 13,000 | -0.75 | -0.21% | 12.90% | 9 Dec 19 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 27 Jul 17 |
| Limuru Tea | 450.00 | 1,000 | -10.00 | -2.17% | -10.00% | 1 Nov 19 |
| Longhorn | 6.36 | 11,400 | -0.08 | -1.24% | 37.96% | 11 Dec 19 |
| National Bank | 4.12 | 30,200 | 0.18 | 4.57% | -22.56% | 30 Aug 19 |
| Nairobi Bus. Venture | 0.74 | 600 | -0.03 | -3.90% | -35.65% | 11 Dec 19 |
| NIC Bank | 34.00 | 813,800 | 0.10 | 0.30% | 22.30% | 11 Dec 19 |
| Nation Media | 38.25 | 10,900 | -0.20 | -0.52% | -44.16% | 11 Dec 19 |
| Nairobi Securities Exc. | 11.30 | 48,100 | 0.15 | 1.35% | -22.34% | 11 Dec 19 |
| Olympia | 2.08 | 3,200 | -0.12 | -5.45% | -0.95% | 10 Dec 19 |
| Kenya Orchards | 12.50 | 300 | -0.10 | -0.79% | -10.71% | 17 Oct 19 |
| PA Insurance | 17.00 | 100 | 0.50 | 3.03% | -22.73% | 11 Dec 19 |
| EA Portland | 14.50 | 100 | 0.50 | 3.57% | -9.38% | 11 Dec 19 |
| Sasini | 17.20 | 400 | 0.15 | 0.88% | -13.57% | 11 Dec 19 |
| ScanGroup | 16.95 | 8,000 | -0.10 | -0.59% | 21.07% | 11 Dec 19 |
| Stanchart | 201.25 | 2,500 | 0.75 | 0.37% | 3.47% | 11 Dec 19 |
| Safaricom | 30.25 | 3,516,300 | 0.10 | 0.33% | 36.26% | 11 Dec 19 |
| Standard Group | 26.50 | 100 | 0.60 | 2.32% | -10.17% | 9 Dec 19 |
| Trans-Century | 2.70 | 6,000 | -0.27 | -9.09% | -8.47% | 11 Dec 19 |
| Total | 28.00 | 3,300 | 0.00 | 0.00% | 1.82% | 11 Dec 19 |
| TPS Eastern | 17.35 | 1,500 | 0.30 | 1.76% | -24.57% | 11 Dec 19 |
| Uchumi | 0.35 | 10,163,800 | -0.02 | -5.41% | -56.25% | 11 Dec 19 |
| Umeme | 7.12 | 300 | 0.58 | 8.87% | -12.10% | 11 Dec 19 |
| Unga | 31.90 | 200 | -1.10 | -3.33% | -19.14% | 11 Dec 19 |
| Williamson | 133.75 | 1,400 | -0.25 | -0.19% | -10.83% | 11 Dec 19 |
| Express | 7.00 | 300 | 0.00 | 0.00% | 40.00% | 22 Nov 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| KCB.keKenya Commercial | 51.75 | KES 116.670(m) |
|---|---|---|
| SCOM.keSafaricom Limited | 30.25 | KES 106.368(m) |
| EABL.keEast African | 193.00 | KES 81.929(m) |
| EQTY.keEquity Bank | 51.50 | KES 47.777(m) |
| NIC.keNCBA Group | 34.00 | KES 27.669(m) |
| TOP GAINERS | ||
| BOC.keBOC Kenya | 63.00 | (5.50 / 9.57%) |
| UMME.keUmeme Limited | 7.12 | (0.58 / 8.87%) |
| HAFR.keHome Afrika | 0.55 | (0.03 / 5.77%) |
| HFCK.keHousing Finance | 5.90 | (0.30 / 5.36%) |
| NBK.keNational Bank | 4.12 | (0.18 / 4.57%) |
| TOP LOSERS | ||
| TCL.keTrans-Century Limited | 2.70 | (-0.27 / -9.09%) |
| OCH.keOlympia Capital | 2.08 | (-0.12 / -5.45%) |
| UCHM.keUchumi Supermarkets | 0.35 | (-0.02 / -5.41%) |
| CG.keCar & | 22.00 | (-1.05 / -4.56%) |
| NBV.keNairobi Business | 0.74 | (-0.03 / -3.90%) |
| updated: Wednesday, 11th December 2019 | ||
Interim Reports
Williamson Tea Kenya Limited (WTK.ke) HY2020 Interim Report Interim Reports
Kapchorua Tea Company Limited (KAPC.ke) HY2020 Interim Report Interim Reports
National Bank of Kenya Limited (NBK.ke) Q32019 Interim Report Interim Reports
Safaricom Limited (SCOM.ke) HY2020 Interim Report Abridged Reports
Carbacid Investments Plc (CARB.ke) 2019 Abridged Report Interim Reports
Umeme Limited (UMME.ke) HY2019 Interim Report Presentations
Standard Chartered Bank Limited (SCBK.ke) HY2019 Presentation Abridged Reports
Unga Group Limited (UNGA.ke) 2019 Abridged Report
Carbacid Investments declares full year dividend of 0.7 KES per share
Carbacid Investments Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 31/07/2019 Announcement date 28/10/2019 Ex-Dividend date 05/11/2019 Record date 06/11/2019 Payment Kenya Orchards Limited now Kenya Orchards Plc
Kenya Orchards listing name on the Nairobi Securities Exchange has changed. Below are the details of the listing name change: Old trading name : Kenya Orchards New trading name : Unga Group Plc declares a FY gross dividend of 0.50 KES per share
Unga Group Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 30/06/2019 Announcement date 27/09/2019 Ex-Dividend date 03/12/2019 Record date 05/12/2019 Payment date Mumias Sugar suspended from trading on the Nairobi Securities Exchange
Mumias Sugar Comoaly Limited has been suspended from trading on the Nairobi Securities Exchange. Below are the details of the listing: Full trading name : Mumias Sugar Company Limited Exchange Housing Finance Limited (Kenya) narrows H1 2019 pre-tax loss by 85% to Kshs. 94.314 m
Housing Finance Limited (HFCK.ke) HY2019 Interim Report We have extracted the Chief Executive Officer and Chairman’s Statement from the 2019 half year report of Housing Finance Limited (HFCK.ke), listed on Safaricom (Kenya) to find alternative means of sustaining growth as mobile penetration nears 100%
Safaricom Limited (SCOM.ke) 2019 Annual Report We have extracted the Chairman’s Statement from 2019 annual report for Safaricom Limited (SCOM.ke), listed on the Nairobi Securities Exchange: Overview Last year was Olympia Capital Holdings Plc is holding its Annual General Meeting (AGM)
Olympia Capital Holdings Plc, listed on the Nairobi Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 30/08/2019 Year ended : 28/02/2019 Venue : BAT Kenya PBT up 25.8% to KSh 3.6 bln from higher operating margin and lower finance costs
British American Tobacco Kenya Limited (BAT.ke) HY2019 Interim Report We have extracted the Chairperson’s Statement from the 2019 half year financial report for British American Tobacco Kenya Limited (BAT.ke), listed
