NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
Trending Now
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| BAMB.ke Bamburi | 118.75 18 Apr 19 | 300 | -6.25 | -5.00% | -10.38% |
| BAT.ke BAT | 544.00 15 Apr 19 | 10,100 | -6.00 | -1.09% | -24.97% |
| BBK.ke Barclays | 11.95 18 Apr 19 | 408,500 | -0.05 | -0.42% | 9.13% |
| BERG.ke Crown Paints | 83.00 16 Apr 19 | 3,700 | 3.00 | 3.75% | 3.75% |
| BOC.ke BOC Kenya | 71.50 18 Apr 19 | 2,500 | 0.00 | 0.00% | -4.67% |
| BRIT.ke Britam | 8.52 18 Apr 19 | 44,700 | 0.02 | 0.24% | -14.80% |
| CABL.ke EA Cables | 2.47 18 Apr 19 | 10,000 | -0.17 | -6.44% | -9.19% |
| CARB.ke Carbacid | 9.20 18 Apr 19 | 11,100 | 0.00 | 0.00% | -8.00% |
| CFC.ke CFC Stanbic | 99.00 18 Apr 19 | 2,100 | -2.25 | -2.22% | 9.09% |
| CFCI.ke Liberty | 10.00 18 Apr 19 | 21,300 | 0.38 | 3.95% | -22.48% |
| CG.ke Car&General | 24.80 18 Apr 19 | 1,100 | -0.20 | -0.80% | 15.35% |
| CIC.ke CIC Insurance | 3.60 18 Apr 19 | 139,700 | -0.05 | -1.37% | -6.74% |
| COOP.ke Co-Op Bank | 14.15 18 Apr 19 | 523,300 | -0.25 | -1.74% | -1.05% |
| DTK.ke Diamond | 124.00 18 Apr 19 | 1,800 | -1.00 | -0.80% | -20.77% |
| EABL.ke EA Breweries | 214.25 18 Apr 19 | 468,500 | 0.50 | 0.23% | 22.60% |
| EGAD.ke Eaagads | 13.00 18 Apr 19 | 4,000 | -1.00 | -7.14% | -10.34% |
| EQTY.ke Equity Bank | 41.90 18 Apr 19 | 1,199,500 | -0.15 | -0.36% | 20.23% |
| EVRD.ke Eveready | 1.02 18 Apr 19 | 1,700 | -0.06 | -5.56% | 2.00% |
| FAHR.ke Stanlib | 9.72 18 Apr 19 | 6,000 | 0.32 | 3.40% | -11.23% |
| FIRE.ke Sameer | 2.00 18 Apr 19 | 63,800 | -0.16 | -7.41% | 8.11% |
| FTGH.ke Flame Tree | 2.81 18 Apr 19 | 200 | -0.01 | -0.35% | 12.40% |
| HAFR.ke Home Afrika | 0.52 18 Apr 19 | 117,200 | -0.03 | -5.45% | -25.71% |
| HFCK.ke Housing Finance | 4.35 18 Apr 19 | 163,100 | -0.22 | -4.81% | -21.48% |
| ICDC.ke Centum | 31.05 18 Apr 19 | 102,900 | -1.35 | -4.17% | 6.15% |
| IM.ke I&M Holdings | 112.75 18 Apr 19 | 11,700 | 0.00 | 0.00% | 32.65% |
| JUB.ke Jubilee | 410.00 17 Apr 19 | 32,900 | 6.00 | 1.49% | 1.30% |
| KAPC.ke Kapchorua Tea | 60.00 17 Apr 19 | 1,000 | -4.00 | -6.25% | -20.00% |
| KCB.ke Kenya Com. Bank | 45.00 18 Apr 19 | 4,061,800 | 0.05 | 0.11% | 20.16% |
| KEGN.ke KenGen | 6.00 18 Apr 19 | 27,800 | 0.00 | 0.00% | -14.53% |
| KNRE.ke Kenya Re-Insurance | 10.95 18 Apr 19 | 7,100 | 0.10 | 0.92% | -21.51% |
| KPLC.ke Kenya Power | 3.97 18 Apr 19 | 295,900 | -0.04 | -1.00% | -2.46% |
| KQ.ke Kenya Airways | 4.99 18 Apr 19 | 111,800 | -0.03 | -0.60% | -43.93% |
| KUKZ.ke Kakuzi | 300.00 11 Apr 19 | 300 | 0.00 | 0.00% | -3.23% |
| KURV.ke Kurwitu | 1,500.00 27 Jul 17 | 100 | 0.00 | 0.00% | 0.00% |
| LIMT.ke Limuru Tea | 497.75 18 Apr 19 | 7,700 | -2.25 | -0.45% | -0.45% |
| LKL.ke Longhorn | 6.30 17 Apr 19 | 300 | 0.40 | 6.78% | 36.66% |
| MSC.ke Mumias Sugar | 0.41 18 Apr 19 | 229,200 | -0.04 | -8.89% | -29.31% |
| NBK.ke National Bank | 4.71 18 Apr 19 | 43,900 | 0.32 | 7.29% | -11.47% |
| NBV.ke Nairobi Bus. Venture | 1.00 18 Apr 19 | 1,600 | 0.02 | 2.04% | -13.04% |
| NIC.ke NIC Bank | 36.80 18 Apr 19 | 147,500 | 0.00 | 0.00% | 32.37% |
| NMG.ke Nation Media | 60.50 18 Apr 19 | 40,300 | -1.00 | -1.63% | -11.68% |
| NSE.ke Nairobi Securities Exc. | 13.45 18 Apr 19 | 100,300 | -0.15 | -1.10% | -7.56% |
| OCH.ke Olympia | 2.30 18 Apr 19 | 59,700 | 0.00 | 0.00% | 9.52% |
| ORCH.ke Kenya Orchards | 12.60 1 Apr 19 | 400 | -1.40 | -10.00% | -10.00% |
| PAFR.ke PA Insurance | 19.30 17 Apr 19 | 200 | 0.00 | 0.00% | -12.27% |
| PORT.ke EA Portland | 18.65 12 Apr 19 | 200 | -0.05 | -0.27% | 16.56% |
| SASN.ke Sasini | 15.20 18 Apr 19 | 17,300 | 0.15 | 1.00% | -23.62% |
| SCAN.ke ScanGroup | 18.05 18 Apr 19 | 33,300 | -0.40 | -2.17% | 28.93% |
| SCBK.ke Stanchart | 206.00 18 Apr 19 | 2,200 | 0.00 | 0.00% | 5.91% |
| SCOM.ke Safaricom | 27.85 18 Apr 19 | 1,773,800 | 0.00 | 0.00% | 25.45% |
| SGL.ke Standard Group | 25.00 18 Apr 19 | 500 | 0.00 | 0.00% | -15.25% |
| TCL.ke Trans-Century | 2.76 18 Apr 19 | 1,600 | 0.03 | 1.10% | -6.44% |
| TOTL.ke Total | 28.70 18 Apr 19 | 500 | -0.05 | -0.17% | 4.36% |
| TPSE.ke TPS Eastern | 21.50 18 Apr 19 | 6,400 | 0.50 | 2.38% | -6.52% |
| UCHM.ke Uchumi | 0.40 18 Apr 19 | 89,400 | -0.02 | -4.76% | -50.00% |
| UMME.ke Umeme | 7.76 18 Apr 19 | 200 | -0.44 | -5.37% | -4.20% |
| UNGA.ke Unga | 31.10 11 Apr 19 | 600 | -0.60 | -1.89% | -21.17% |
| WTK.ke Williamson | 143.50 18 Apr 19 | 300 | -1.50 | -1.03% | -4.33% |
| XPRS.ke Express | 5.90 18 Apr 19 | 1,200 | -0.40 | -6.35% | 18.00% |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| KCB.keKenya Commercial | 45.00 | KES 182.781(m) |
|---|---|---|
| EABL.keEast African | 214.25 | KES 100.376(m) |
| EQTY.keEquity Bank | 41.90 | KES 50.259(m) |
| SCOM.keSafaricom Limited | 27.85 | KES 49.400(m) |
| JUB.keJubilee Holdings | 410.00 | KES 13.489(m) |
| TOP GAINERS | ||
| NBK.keNational Bank | 4.71 | (0.32 / 7.29%) |
| LKL.keLonghorn Publishers | 6.30 | (0.40 / 6.78%) |
| CFCI.keLiberty Kenya | 10.00 | (0.38 / 3.95%) |
| BERG.keCrown Paints | 83.00 | (3.00 / 3.75%) |
| FAHR.keStanlib Fahari | 9.72 | (0.32 / 3.40%) |
| TOP LOSERS | ||
| ORCH.keKenya Orchards | 12.60 | (-1.40 / -10.00%) |
| MSC.keMumias Sugar | 0.41 | (-0.04 / -8.89%) |
| FIRE.keSameer Africa | 2.00 | (-0.16 / -7.41%) |
| EGAD.keEaagads Limited | 13.00 | (-1.00 / -7.14%) |
| CABL.keE.A. Cables | 2.47 | (-0.17 / -6.44%) |
| updated: Thursday, 18th April 2019 | ||
Interim Reports
The Kenya Power & Lighting Company Plc (KPLC.ke) HY2019 Interim Report Interim Reports
KenGen Limited (KEGN.ke) HY2019 Interim Report Presentations
Centum Investment Limited (ICDC.ke) HY2019 Presentation Interim Reports
E.A Portland Cement Company Limited (PORT.ke) HY2019 Interim Report Interim Reports
Unga Group Limited (UNGA.ke) HY2019 Interim Report Interim Reports
Carbacid Investments Plc (CARB.ke) HY2019 Interim Report Interim Reports
NIC Bank Limited (NIC.ke) Q32018 Interim Report Interim Reports
Centum Investment Limited (ICDC.ke) HY2019 Interim Report
Sanlam Kenya schedules 73rd AGM for May 10th
Sanlam Kenya Plc is holding its 73rd Annual General Meeting with the following details: AGM date : 10/05/2019 Year ended : 31/12/2018 Venue : 3rd Floor of Sanlam Tower, KE BK Group (Kenya) sets 5 May as the AGM date
BK Group Plc is holding an Annual General Meeting with the following details: AGM date : 08/05/2019 Year ended : 31/12/2018 Venue : Marriot Hotel Kigali, RW About the company BK Group (Kenya) has declared a dividend of 1220 cents per share
BK Group Plc has announced a dividend of 1220 cents per share Record date: 14/06/2019 Pay date: 01/07/2019 Ex dividend date: 17/06/2019 For year end date: 31/12/2018 Period end date: ScanGroup (Kenya) has declared a special dividend of 300 cents per share
WPP-ScanGroup Limited has announced a dividend of 300 cents per share Declaration date: 11/04/2019 Ex dividend date: 13/05/2019 For year end date: 31/12/2018 Period end date: 31/12/2018 Gross dividend: 3 ScanGroup (Kenya) has declared a dividend of 100 cents per share
WPP-ScanGroup Limited has announced a dividend of 100 cents per share Declaration date: 11/04/2019 Ex dividend date: 13/05/2019 For year end date: 31/12/2018 Period end date: 31/12/2018 Gross dividend: 1 Equity Bank (Kenya) sets April 30th as AGM date
Equity Bank Limited is holding its Annual General Meeting with the following details: AGM date:30/04/2019Year ended:31/12/2018Venue:Kenyatta International Convention Centre(KICC), Nairobi, KETime:08:30 About the company Equity Bank Limited is a financial BOC Kenya has declared a dividend of 285 cents per share
BOC Kenya Limited has announced a dividend of 285 cents per share Declaration date: 29/03/2019 Record date: 29/04/2019 Pay date: 26/07/2019 Ex dividend date: 30/04/2019 For year end date: 31/12/2018 Mumias Sugar (Kenya) to hold 47th on April 5th
Mumias Sugar Company Limited is holding its 47th Annual General Meeting with the following details: AGM date:05/04/2019Year ended:30/06/2018Venue:Tom Mboya Labour College, Kisumu, KE Time:10:00 About the company Mumias Sugar Company
