AfricanFinancials shareholder communication services
Latest Documents

Nairobi Securities Exchange Share Prices

Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.

Company Price % Change Value Volume YTD % Sector Updated
Eveready 0.79 +9.72 553 700 -19.39 Industrial holding Sep 28, 2022
NCBA 31.45 +4.66 24,700,830 785,400 +24.80 Banking Sep 28, 2022
ScanGroup 3.59 +3.46 38,054 10,600 -13.29 Printing & Publishing Sep 28, 2022
Kenya Power 1.89 +3.28 997,542 527,800 +8.00 Energy Sep 28, 2022
Carbacid 11.95 +3.02 7,170 600 +8.64 Industrial holding Sep 28, 2022
Diamond 51.00 +2.93 10,200 200 -14.29 Banking Sep 28, 2022
Sameer 3.31 +2.80 263,145 79,500 +15.73 Industrial holding Sep 28, 2022
Liberty 5.86 +2.45 12,306 2,100 -16.29 Insurance Sep 28, 2022
CIC Insurance 2.11 +2.43 26,797 12,700 -4.52 Insurance Sep 28, 2022
Williamson 162.50 +2.20 1,738,750 10,700 +25.00 Food Sep 27, 2022
Housing Finance 3.33 +2.15 24,975 7,500 -14.62 Property Sep 28, 2022
EA Breweries 143.25 +1.78 4,555,350 31,800 -13.18 Beverages Sep 28, 2022
EA Portland 7.46 +1.63 12,682 1,700 +12.01 Building & Associated Sep 28, 2022