NAIROBI SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Nairobi Securities Exchange.
Trending Now
| Counter | PriceKenyan Shillings | Volume | ChangeKenyan Shillings | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| Bamburi | 93.00 | 150,900 | -4.50 | -4.62% | -29.81% | 17 Oct 19 |
| BAT | 485.00 | 158,400 | -1.00 | -0.21% | -33.10% | 16 Oct 19 |
| Barclays | 11.35 | 106,100 | 0.20 | 1.79% | 3.65% | 18 Oct 19 |
| Crown Paints | 72.00 | 100 | 0.00 | 0.00% | -10.00% | 17 Oct 19 |
| BOC Kenya | 57.50 | 1,200 | 0.00 | 0.00% | -23.33% | 17 Oct 19 |
| Britam | 7.08 | 69,600 | -0.08 | -1.12% | -29.20% | 18 Oct 19 |
| EA Cables | 2.71 | 1,100 | 0.01 | 0.37% | -0.37% | 18 Oct 19 |
| Carbacid | 7.70 | 20,600 | 0.00 | 0.00% | -23.00% | 17 Oct 19 |
| CFC Stanbic | 99.50 | 6,200 | 3.50 | 3.65% | 9.64% | 18 Oct 19 |
| Liberty | 9.74 | 100 | 0.20 | 2.10% | -24.50% | 18 Oct 19 |
| Car&General | 22.00 | 1,100 | 2.00 | 10.00% | 2.33% | 18 Oct 19 |
| CIC Insurance | 3.00 | 69,500 | -0.02 | -0.66% | -22.28% | 18 Oct 19 |
| Co-Op Bank | 12.45 | 244,700 | 0.00 | 0.00% | -12.94% | 18 Oct 19 |
| Diamond | 117.50 | 900 | 2.50 | 2.17% | -24.92% | 18 Oct 19 |
| EA Breweries | 192.00 | 333,100 | -1.00 | -0.52% | 9.87% | 18 Oct 19 |
| Eaagads | 12.20 | 800 | 0.85 | 7.49% | -15.86% | 18 Oct 19 |
| Equity Bank | 38.00 | 18,281,700 | 0.40 | 1.06% | 9.04% | 18 Oct 19 |
| Eveready | 1.14 | 2,100 | 0.03 | 2.70% | 14.00% | 18 Oct 19 |
| Stanlib | 8.52 | 3,800 | -0.18 | -2.07% | -22.19% | 18 Oct 19 |
| Sameer | 3.20 | 500 | 0.10 | 3.23% | 72.97% | 18 Oct 19 |
| Flame Tree | 2.20 | 200 | 0.01 | 0.46% | -12.00% | 18 Oct 19 |
| Home Afrika | 0.54 | 15,100 | 0.04 | 8.00% | -22.86% | 18 Oct 19 |
| Housing Finance | 6.82 | 33,500 | 0.20 | 3.02% | 23.10% | 18 Oct 19 |
| Centum | 28.50 | 27,800 | -0.35 | -1.21% | -2.56% | 18 Oct 19 |
| I&M Holdings | 48.95 | 900 | 2.95 | 6.41% | -42.41% | 18 Oct 19 |
| Jubilee | 343.25 | 600 | 1.25 | 0.37% | -15.19% | 18 Oct 19 |
| Kapchorua Tea | 77.00 | 1,200 | -0.75 | -0.96% | 2.67% | 17 Oct 19 |
| Kenya Com. Bank | 43.25 | 3,103,900 | 0.65 | 1.53% | 15.49% | 18 Oct 19 |
| KenGen | 5.74 | 334,700 | -0.06 | -1.03% | -18.23% | 18 Oct 19 |
| Kenya Re-Insurance | 3.00 | 2,186,400 | -0.12 | -3.85% | -78.49% | 18 Oct 19 |
| Kenya Power | 2.91 | 67,600 | 0.01 | 0.34% | -28.50% | 18 Oct 19 |
| Kenya Airways | 2.73 | 11,800 | 0.04 | 1.49% | -69.33% | 18 Oct 19 |
| Kakuzi | 423.50 | 200 | 0.25 | 0.06% | 36.61% | 18 Oct 19 |
| Kurwitu | 1,500.00 | 100 | 0.00 | 0.00% | 0.00% | 27 Jul 17 |
| Limuru Tea | 460.00 | 200 | -10.00 | -2.13% | -8.00% | 18 Oct 19 |
| Longhorn | 6.98 | 1,700 | -0.46 | -6.18% | 51.41% | 18 Oct 19 |
| Mumias Sugar | 0.28 | 5,400 | 0.01 | 3.70% | -51.72% | 15 Oct 19 |
| National Bank | 4.12 | 30,200 | 0.18 | 4.57% | -22.56% | 30 Aug 19 |
| Nairobi Bus. Venture | 0.90 | 500 | 0.00 | 0.00% | -21.74% | 18 Oct 19 |
| NIC Bank | 31.95 | 51,800 | 2.80 | 9.61% | 14.93% | 18 Oct 19 |
| Nation Media | 40.75 | 46,100 | -2.25 | -5.23% | -40.51% | 18 Oct 19 |
| Nairobi Securities Exc. | 10.35 | 11,100 | 0.00 | 0.00% | -28.87% | 18 Oct 19 |
| Olympia | 2.11 | 2,500 | 0.09 | 4.46% | 0.48% | 18 Oct 19 |
| Kenya Orchards | 12.50 | 300 | -0.10 | -0.79% | -10.71% | 17 Oct 19 |
| PA Insurance | 17.05 | 80,300 | -0.35 | -2.01% | -22.50% | 18 Oct 19 |
| EA Portland | 16.70 | 100 | 0.00 | 0.00% | 4.38% | 18 Oct 19 |
| Sasini | 15.05 | 12,400 | -1.55 | -9.34% | -24.37% | 18 Oct 19 |
| ScanGroup | 13.00 | 7,100 | 0.00 | 0.00% | -7.14% | 18 Oct 19 |
| Stanchart | 195.75 | 2,200 | 0.00 | 0.00% | 0.64% | 18 Oct 19 |
| Safaricom | 28.25 | 3,182,300 | -0.20 | -0.70% | 27.25% | 18 Oct 19 |
| Standard Group | 26.50 | 700 | 0.45 | 1.73% | -10.17% | 16 Oct 19 |
| Trans-Century | 3.01 | 1,900 | 0.01 | 0.33% | 2.03% | 17 Oct 19 |
| Total | 29.00 | 900 | 0.00 | 0.00% | 5.45% | 18 Oct 19 |
| TPS Eastern | 18.00 | 100 | 0.05 | 0.28% | -21.74% | 18 Oct 19 |
| Uchumi | 0.29 | 20,400 | 0.02 | 7.41% | -63.75% | 18 Oct 19 |
| Umeme | 7.82 | 1,200 | 0.60 | 8.31% | -3.46% | 17 Oct 19 |
| Unga | 34.50 | 100 | 3.00 | 9.52% | -12.55% | 18 Oct 19 |
| Williamson | 134.00 | 2,300 | -0.75 | -0.56% | -10.67% | 18 Oct 19 |
| Express | 7.10 | 100 | 0.00 | 0.00% | 42.00% | 17 Oct 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| EQTY.keEquity Bank | 38.00 | KES 694.705(m) |
|---|---|---|
| KCB.keKenya Commercial | 43.25 | KES 134.244(m) |
| SCOM.keSafaricom Limited | 28.25 | KES 89.900(m) |
| BAT.keBritish American | 485.00 | KES 76.824(m) |
| EABL.keEast African | 192.00 | KES 63.955(m) |
| TOP GAINERS | ||
| CG.keCar & | 22.00 | (2.00 / 10.00%) |
| NIC.keNIC Group | 31.95 | (2.80 / 9.61%) |
| UNGA.keUnga Group | 34.50 | (3.00 / 9.52%) |
| UMME.keUmeme Limited | 7.82 | (0.60 / 8.31%) |
| HAFR.keHome Afrika | 0.54 | (0.04 / 8.00%) |
| TOP LOSERS | ||
| SASN.keSasini Limited | 15.05 | (-1.55 / -9.34%) |
| LKL.keLonghorn Publishers | 6.98 | (-0.46 / -6.18%) |
| NMG.keNation Media | 40.75 | (-2.25 / -5.23%) |
| BAMB.keBamburi Cement | 93.00 | (-4.50 / -4.62%) |
| KNRE.keKenya Re-Insurance | 3.00 | (-0.12 / -3.85%) |
| updated: Friday, 18th October 2019 | ||
Interim Reports
Umeme Limited (UMME.ke) HY2019 Interim Report Presentations
Standard Chartered Bank Limited (SCBK.ke) HY2019 Presentation Abridged Reports
Unga Group Limited (UNGA.ke) 2019 Abridged Report Interim Reports
BK Group Plc (BOK.ke) HY2019 Interim Report Interim Reports
Housing Finance Limited (HFCK.ke) HY2019 Interim Report Annual Reports
Centum Investment Limited (ICDC.ke) 2019 Annual Report Presentations
Kenya Airways Limited (KQ.ke) HY2019 Presentation Presentations
Centum Investment Limited (ICDC.ke) 2019 Presentation
Kenya Orchards Limited now Kenya Orchards Plc
Kenya Orchards listing name on the Nairobi Securities Exchange has changed. Below are the details of the listing name change: Old trading name : Kenya Orchards New trading name : Unga Group Plc declares a FY gross dividend of 0.50 KES per share
Unga Group Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 30/06/2019 Announcement date 27/09/2019 Ex-Dividend date 03/12/2019 Record date 05/12/2019 Payment date Housing Finance Limited (Kenya) narrows H1 2019 pre-tax loss by 85% to Kshs. 94.314 m
Housing Finance Limited (HFCK.ke) HY2019 Interim Report We have extracted the Chief Executive Officer and Chairman’s Statement from the 2019 half year report of Housing Finance Limited (HFCK.ke), listed on Safaricom (Kenya) to find alternative means of sustaining growth as mobile penetration nears 100%
Safaricom Limited (SCOM.ke) 2019 Annual Report We have extracted the Chairman’s Statement from 2019 annual report for Safaricom Limited (SCOM.ke), listed on the Nairobi Securities Exchange: Overview Last year was Olympia Capital Holdings Plc is holding its Annual General Meeting (AGM)
Olympia Capital Holdings Plc, listed on the Nairobi Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 30/08/2019 Year ended : 28/02/2019 Venue : BAT Kenya PBT up 25.8% to KSh 3.6 bln from higher operating margin and lower finance costs
British American Tobacco Kenya Limited (BAT.ke) HY2019 Interim Report We have extracted the Chairperson’s Statement from the 2019 half year financial report for British American Tobacco Kenya Limited (BAT.ke), listed Longhorn Publishers Plc (Kenya) product diversification for the regional markets yields 41% revenue growth in HY2019
Longhorn Publishers Plc (LKL.ke) HY2019 Interim Report We have extracted a Chairman’s Statement from 2019 half year interim report for Longhorn Publishers Plc (LKL.ke), listed on the Nairobi Securities Exchange: Eaagads is holding its Annual General Meeting (AGM)
Eaagads, listed on the Nairobi Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 25/09/2019 Year ended : 31/03/2019 Venue : Eaagads Limited, White
