Latest Documents
Nairobi Securities Exchange Share Prices
Nairobi Securities Exchange share prices and values are displayed in Kenyan Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Kenya Orchards | 19.50 | +8.33 | 7,800 | 400 | -79.47 | Retail | Sep 11, 2023 |
| Britam | 5.12 | +4.28 | 29,696 | 5,800 | -1.54 | Investment | Sep 27, 2023 |
| Sasini | 25.00 | +4.17 | 10,000 | 400 | +11.36 | Food | Sep 27, 2023 |
| Eaagads | 14.00 | +4.09 | 259,000 | 18,500 | +33.33 | Food | Sep 19, 2023 |
| Housing Finance | 4.85 | +3.19 | 17,779,615 | 3,665,900 | +52.04 | Property | Sep 27, 2023 |
| Sameer | 2.78 | +2.96 | 26,966 | 9,700 | +32.38 | Industrial holding | Sep 27, 2023 |
| Trans-Century | 0.51 | +2.00 | 4,539 | 8,900 | -45.16 | Investment | Sep 27, 2023 |
| Umeme | 13.60 | +1.12 | 78,880 | 5,800 | +83.29 | Energy | Sep 27, 2023 |
| EA Cables | 0.95 | +1.06 | 12,635 | 13,300 | +13.10 | Building & Associated | Sep 27, 2023 |
| ScanGroup | 2.72 | +0.74 | 5,440 | 2,000 | -9.63 | Printing & Publishing | Sep 27, 2023 |
| Sanlam | 7.02 | +0.29 | 36,504 | 5,200 | -26.72 | Insurance | Sep 27, 2023 |
| Standard Group | 7.18 | +0.28 | 7,180 | 1,000 | -31.29 | Retail | Sep 26, 2023 |
| BK Group | 36.00 | +0.14 | 7,200 | 200 | +14.29 | Banking | Sep 27, 2023 |
| NCBA | 37.55 | +0.13 | 1,644,690 | 43,800 | -4.57 | Banking | Sep 27, 2023 |
| Liberty | 4.00 | 0.00 | 1,200 | 300 | -28.57 | Insurance | Sep 27, 2023 |
| Jubilee | 186.00 | 0.00 | 1,674,000 | 9,000 | -6.42 | Insurance | Sep 27, 2023 |
| Longhorn | 2.01 | 0.00 | 1,206 | 600 | -33.00 | Retail | Sep 27, 2023 |
| Home Afrika | 0.32 | 0.00 | 19,040 | 59,500 | 0.00 | Property | Sep 27, 2023 |
| Crown | 39.50 | 0.00 | 15,800 | 400 | -5.62 | Building & Associated | Sep 27, 2023 |
| Uchumi | 0.23 | 0.00 | 2,530 | 11,000 | 0.00 | Retail | Sep 27, 2023 |
| Bamburi | 25.50 | 0.00 | 1,106,700 | 43,400 | -19.05 | Building & Associated | Sep 27, 2023 |
| Total | 17.95 | 0.00 | 80,775 | 4,500 | -24.74 | Energy | Sep 27, 2023 |
| Limuru | 380.00 | 0.00 | 38,000 | 100 | -9.52 | Food | Sep 19, 2023 |
| NSE | 5.90 | 0.00 | 31,270 | 5,300 | -12.98 | Investment | Sep 27, 2023 |
| Nation Media | 20.00 | 0.00 | 2,406,000 | 120,300 | +25.39 | Printing & Publishing | Sep 27, 2023 |
| BOC | 85.00 | 0.00 | 51,000 | 600 | +20.14 | Energy | Sep 26, 2023 |
| IMH | 17.60 | 0.00 | 230,560 | 13,100 | +3.53 | Industrial holding | Sep 27, 2023 |
| EA Portland | 7.40 | 0.00 | 1,480 | 200 | +8.82 | Building & Associated | Sep 27, 2023 |
| BAT | 419.50 | 0.00 | 3,649,650 | 8,700 | -8.80 | Agricultural | Sep 27, 2023 |
| Williamson | 200.25 | -0.37 | 740,925 | 3,700 | +25.16 | Food | Sep 27, 2023 |
| Co-Op Bank | 11.85 | -0.42 | 834,240 | 70,400 | -3.66 | Banking | Sep 27, 2023 |
| KCB Bank | 21.95 | -0.45 | 4,881,680 | 222,400 | -42.39 | Banking | Sep 27, 2023 |
| EA Breweries | 129.25 | -0.58 | 904,750 | 7,000 | -22.84 | Beverages | Sep 27, 2023 |
| Eveready | 1.34 | -0.74 | 1,876 | 1,400 | +94.20 | Industrial holding | Sep 27, 2023 |
| Absa Kenya | 11.75 | -0.84 | 23,010,025 | 1,958,300 | -4.47 | Banking | Sep 27, 2023 |
| KenGen | 2.28 | -0.87 | 206,340 | 90,500 | -29.19 | Energy | Sep 27, 2023 |
| CIC Insurance | 2.16 | -0.92 | 10,584 | 4,900 | +10.77 | Insurance | Sep 27, 2023 |
| Stanlib | 7.00 | -1.13 | 43,400 | 6,200 | +7.36 | Property | Sep 27, 2023 |
| Equity Bank | 36.20 | -1.23 | 12,948,740 | 357,700 | -18.65 | Banking | Sep 27, 2023 |
| Safaricom | 14.70 | -1.34 | 46,756,290 | 3,180,700 | -39.13 | Technology | Sep 27, 2023 |
| Kenya Power | 1.43 | -1.38 | 135,993 | 95,100 | -8.33 | Energy | Sep 27, 2023 |
| Olympia | 3.45 | -1.43 | 690 | 200 | +16.55 | Industrial holding | Sep 27, 2023 |
| Centum | 9.14 | -1.51 | 31,990 | 3,500 | +9.33 | Investment | Sep 27, 2023 |
| Stanchart | 161.00 | -1.53 | 5,007,100 | 31,100 | +12.78 | Banking | Sep 27, 2023 |
| Carbacid | 15.55 | -1.58 | 139,950 | 9,000 | +29.58 | Industrial holding | Sep 27, 2023 |
| Diamond | 47.25 | -2.07 | 23,058,000 | 488,000 | -5.50 | Banking | Sep 26, 2023 |
| Stanbic | 115.00 | -2.13 | 138,000 | 1,200 | +12.75 | Banking | Sep 27, 2023 |
| Kapchorua | 190.00 | -3.06 | 95,000 | 500 | +67.77 | Agricultural | Sep 27, 2023 |
| Kenya Re | 1.76 | -3.30 | 545,776 | 310,100 | -3.83 | Insurance | Sep 27, 2023 |
| Unga | 17.50 | -3.58 | 3,500 | 200 | -45.31 | Food | Sep 27, 2023 |
| Express | 4.60 | -5.15 | 920 | 200 | -2.34 | Transport | Sep 27, 2023 |
| Flame Tree | 1.23 | -5.38 | 27,060 | 22,000 | +13.89 | Industrial holding | Sep 27, 2023 |
| NBV | 2.81 | -6.02 | 21,356 | 7,600 | -25.46 | Retail | Sep 27, 2023 |
| Kakuzi | 385.00 | -7.23 | 308,000 | 800 | 0.00 | Agricultural | Sep 21, 2023 |
| Car&General | 27.00 | -9.85 | 2,700 | 100 | -43.10 | Engineering | Sep 27, 2023 |
| TPS Eastern | 12.80 | -9.86 | 17,920 | 1,400 | -4.12 | Tourism | Sep 26, 2023 |
| Kurwitu | 0.00 | -100.00 | 0 | 1,700 | -100.00 | Investment | Jun 02, 2023 |
Local Currency to US$
| Kenyan Shilling | 148.05 |
|---|
Indices
| 🇰🇪 NSE-20 | 1,517.26 | ▼ -9.27 / -0.61% |
|---|---|---|
| 🇰🇪 NSE-25 | 2,488.08 | ▼ -20.37 / -0.81% |
| 🇰🇪 NSE-ASI | 95.78 | ▼ -0.85 / -0.88% |
