Latest Documents
Malawi Stock Exchange Share Prices
Malawi Stock Exchange share prices are displayed in tambala and values are displayed in Malawian kwacha.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| NBM | 100,006.00 | +0.01 | 1,014,061 | 1,014 | +23.45 | Banking | May 27, 2022 |
| FDH | 1,451.00 | 0.00 | 217,650 | 15,000 | -8.22 | Banking | May 27, 2022 |
| ICON | 1,200.00 | 0.00 | 0 | 0 | -6.90 | Property | May 27, 2022 |
| AIRTEL | 4,761.00 | 0.00 | 0 | 0 | +19.03 | Technology | May 27, 2022 |
| BHL | 1,101.00 | 0.00 | 0 | 0 | 0.00 | Tourism | May 27, 2022 |
| Illovo | 30,552.00 | 0.00 | 0 | 0 | +1.84 | Food | May 27, 2022 |
| MPICO | 2,070.00 | 0.00 | 0 | 0 | 0.00 | Property | May 27, 2022 |
| NBS | 2,278.00 | 0.00 | 717,570 | 31,500 | -0.52 | Banking | May 27, 2022 |
| NICO | 4,675.00 | 0.00 | 998,206 | 21,352 | -15.00 | Insurance | May 27, 2022 |
| NITL | 11,002.00 | 0.00 | 0 | 0 | +15.83 | Investment | May 27, 2022 |
| TNM | 1,400.00 | 0.00 | 103,396,454 | 7,385,461 | -38.92 | Technology | May 27, 2022 |
| Press | 190,000.00 | 0.00 | 2,280,000 | 1,200 | 0.00 | Industrial holding | May 27, 2022 |
| Standard Bank | 150,717.00 | 0.00 | 0 | 0 | +7.66 | Banking | May 27, 2022 |
| Old Mutual | 178,500.00 | 0.00 | 0 | 0 | -15.00 | Insurance | May 27, 2022 |
| FMBcapital | 14,399.00 | 0.00 | 315,050 | 2,188 | +79.99 | Banking | May 27, 2022 |
| Sunbird | 8,000.00 | -11.13 | 240,000 | 3,000 | -11.12 | Tourism | May 27, 2022 |
Local Currency to US$
| Malawi Inflation Adjusted Rate | 2,325.18 |
|---|---|
| Malawi Kwacha | 816.50 |
Indices
| Malawi Foreign | 7,354.60 | – |
|---|---|---|
| Malawi All Share | 49,755.67 | ▼ -48.39 / -0.10% |
| Malawi Domestic | 38,514.15 | ▼ -43.06 / -0.11% |