Latest Documents
Malawi Stock Exchange Share Prices
Malawi Stock Exchange share prices are displayed in tambala and values are displayed in Malawian kwacha.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Press | 218,141.00 | +36.34 | 57,427,800 | 26,326 | +14.81 | Industrial holding | Sep 28, 2022 |
| FDH | 1,500.00 | 0.00 | 494,475 | 32,965 | -5.12 | Banking | Sep 28, 2022 |
| ICON | 1,197.00 | 0.00 | 0 | 0 | -7.14 | Property | Sep 28, 2022 |
| AIRTEL | 5,117.00 | 0.00 | 0 | 0 | +27.93 | Technology | Sep 28, 2022 |
| BHL | 1,099.00 | 0.00 | 0 | 0 | -0.18 | Tourism | Sep 28, 2022 |
| Illovo | 50,001.00 | 0.00 | 0 | 0 | +66.67 | Food | Sep 28, 2022 |
| MPICO | 2,067.00 | 0.00 | 0 | 0 | -0.14 | Property | Sep 28, 2022 |
| NBM | 116,004.00 | 0.00 | 0 | 0 | +43.19 | Banking | Sep 28, 2022 |
| NBS | 2,268.00 | 0.00 | 2,135,004 | 94,136 | -0.96 | Banking | Sep 28, 2022 |
| NICO | 5,095.00 | 0.00 | 0 | 0 | -7.36 | Insurance | Sep 28, 2022 |
| NITL | 11,200.00 | 0.00 | 0 | 0 | +17.92 | Investment | Sep 28, 2022 |
| Standard Bank | 184,010.00 | 0.00 | 0 | 0 | +31.44 | Banking | Sep 28, 2022 |
| Sunbird | 8,002.00 | 0.00 | 0 | 0 | -11.10 | Tourism | Sep 28, 2022 |
| Old Mutual | 160,000.00 | 0.00 | 0 | 0 | -23.81 | Insurance | Sep 28, 2022 |
| FMBcapital |