MALAWI STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Malawi Stock Exchange.

Counter PriceTambalaVolume ChangeTambalaChangePercentYTDPercent
BHL.mw BHL1,295.00 18 Apr 1950,0000.000.00%-0.38%
FMBCH.mw FMBcapital8,500.00 18 Apr 1935,8070.000.00%-15.00%
ICON.mw ICON Properties1,100.00 18 Apr 1900.000.00%-8.33%
ILLOVO.mw Illovo20,000.00 18 Apr 1900.000.00%0.00%
MPICO.mw MPICO1,725.00 18 Apr 197,558222.0014.77%30.68%
NBM.mw NBM32,000.00 18 Apr 198,5000.000.00%-3.62%
NBS.mw NBS900.00 18 Apr 1900.000.00%-10.00%
NICO.mw NICO4,250.00 18 Apr 19194,95053.001.26%-1.16%
NITL.mw NITL7,500.00 18 Apr 193,8030.000.00%0.00%
OMU.mw Old Mutual251,323.00 18 Apr 1900.000.00%-0.00%
PCL.mw Press120,000.00 18 Apr 1900.000.00%5.26%
STNBIC.mw Standard Bank49,902.00 18 Apr 1900.000.00%-25.52%
SUNBRD.mw Sunbird13,800.00 18 Apr 1900.000.00%-4.83%
TNM.mw TNM2,505.00 18 Apr 1910,0000.000.00%-10.54%

Featured Member

Telekom Networks Malawi Limited (TNM.mw)

2,501.00 Tambala (0.00 | 0.00%)

Telekom Networks Malawi Limited is the major provider of telecommunication services in Malawi; offering a range of products that include post- and pre-paid airtime, interconnections, international incoming and roaming, handsets,… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
NICO.mwNICO Holdings4,250.00MWK 8.285(m)
FMBCH.mwFMBcapital Holdings8,500.00MWK 3.044(m)
TOP GAINERS
MPICO.mwMPICO Limited1,725.00(222.00 / 14.77%)
NICO.mwNICO Holdings4,250.00(53.00 / 1.26%)
TOP LOSERS
No losers today
updated: Thursday, 18th April 2019