MALAWI STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Malawi Stock Exchange.

Counter PriceTambalaVolume ChangeTambalaChangePercentYTDPercentUpdated 
BHL1,294.0000.000.00%-0.08% 29 Jan 20
FMBcapital6,500.0000.000.00%-13.33% 29 Jan 20
ICON1,049.00577,9220.000.00%-0.10% 29 Jan 20
Illovo15,300.0000.000.00%0.00% 29 Jan 20
MPICO2,200.005,0000.000.00%12.65% 29 Jan 20
NBM52,500.0000.000.00%0.00% 29 Jan 20
NBS1,500.0023,0530.000.00%11.11% 29 Jan 20
NICO4,850.0000.000.00%0.02% 29 Jan 20
NITL8,000.0000.000.00%0.00% 29 Jan 20
Old Mutual249,999.0000.000.00%0.00% 29 Jan 20
Press140,000.0000.000.00%0.00% 29 Jan 20
Standard Bank73,000.0000.000.00%0.00% 29 Jan 20
Sunbird11,800.0000.000.00%0.00% 29 Jan 20
TNM2,210.0000.000.00%-15.00% 29 Jan 20