MALAWI STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Malawi Stock Exchange.

Counter PriceTambalaVolume ChangeTambalaChangePercentYTDPercentMCapMWKUpdated 
AIRTEL1,750.00336,0000.000.00%-1.19%192,500.000M 31 Mar 20
BHL1,294.0000.000.00%-0.08%10,866.374M 31 Mar 20
FMBcapital4,000.002,000-650.00-13.98%-46.67%98,330.000M 31 Mar 20
ICON1,049.009,0001.000.10%-0.10%70,073.200M 31 Mar 20
Illovo9,450.0000.000.00%-38.24%67,420.495M 31 Mar 20
MPICO2,500.0012,000252.0011.21%28.01%57,451.187M 31 Mar 20
NBM54,001.0000.000.00%2.86%252,147.808M 31 Mar 20
NBS1,600.00685,2170.000.00%18.52%46,569.174M 31 Mar 20
NICO4,849.0000.000.00%0.00%50,577.063M 31 Mar 20
NITL9,500.0000.000.00%18.75%12,825.000M 31 Mar 20
Old Mutual249,999.0000.000.00%0.00%32,342.901M 31 Mar 20
Press140,000.0000.000.00%0.00%168,358.148M 31 Mar 20
Standard Bank730,001.001,067657,001.00900.00%900.00%1,713,079.929M 31 Mar 20
Sunbird12,001.002,0000.000.00%1.70%31,392.525M 31 Mar 20
TNM2,554.00500,000211.009.01%-1.77%256,433.093M 31 Mar 20