MALAWI STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Malawi Stock Exchange.

Counter PriceTambalaVolume ChangeTambalaChangePercentYTDPercentUpdated 
BHL1,294.0000.000.00%-0.46% 11 Dec 19
FMBcapital7,500.0000.000.00%-25.00% 11 Dec 19
ICON1,049.0000.000.00%-12.58% 11 Dec 19
Illovo15,300.0000.000.00%-23.50% 11 Dec 19
MPICO1,950.002500.000.00%47.73% 11 Dec 19
NBM46,003.001,0000.000.00%38.55% 11 Dec 19
NBS1,251.00497,3501.000.08%25.10% 11 Dec 19
NICO4,850.0060,0000.000.00%12.79% 11 Dec 19
NITL8,000.0000.000.00%6.67% 11 Dec 19
Old Mutual249,999.0000.000.00%-0.53% 11 Dec 19
Press140,000.00705126,000.00900.00%22.81% 11 Dec 19
Standard Bank73,000.0000.000.00%8.96% 11 Dec 19
Sunbird11,800.0000.000.00%-18.62% 11 Dec 19
TNM2,600.00226,0000.000.00%-7.14% 11 Dec 19

Featured Member

Telekom Networks Malawi Limited (TNM.mw)

2,501.00 Tambala (0.00 | 0.00%)

Telekom Networks Malawi Limited is the major provider of telecommunication services in Malawi; offering a range of products that include post- and pre-paid airtime, interconnections, international incoming and roaming, handsets,… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
NBS.mwNBS Bank1,251.00MWK 6.222(m)
TNM.mwTelekom Networks2,600.00MWK 5.876(m)
TOP GAINERS
PCL.mwPress Corporation140,000.00(126,000.00 / 900.00%)
NBS.mwNBS Bank1,251.00(1.00 / 0.08%)
TOP LOSERS
No losers today
updated: Wednesday, 11th December 2019