MALAWI STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Malawi Stock Exchange.
| Counter | PriceTambala | Volume | ChangeTambala | ChangePercent | YTDPercent | MCapMWK | Updated |
|---|---|---|---|---|---|---|---|
| AIRTEL | 1,750.00 | 336,000 | 0.00 | 0.00% | -1.19% | 192,500.000M | 31 Mar 20 |
| BHL | 1,294.00 | 0 | 0.00 | 0.00% | -0.08% | 10,866.374M | 31 Mar 20 |
| FMBcapital | 4,000.00 | 2,000 | -650.00 | -13.98% | -46.67% | 98,330.000M | 31 Mar 20 |
| ICON | 1,049.00 | 9,000 | 1.00 | 0.10% | -0.10% | 70,073.200M | 31 Mar 20 |
| Illovo | 9,450.00 | 0 | 0.00 | 0.00% | -38.24% | 67,420.495M | 31 Mar 20 |
| MPICO | 2,500.00 | 12,000 | 252.00 | 11.21% | 28.01% | 57,451.187M | 31 Mar 20 |
| NBM | 54,001.00 | 0 | 0.00 | 0.00% | 2.86% | 252,147.808M | 31 Mar 20 |
| NBS | 1,600.00 | 685,217 | 0.00 | 0.00% | 18.52% | 46,569.174M | 31 Mar 20 |
| NICO | 4,849.00 | 0 | 0.00 | 0.00% | 0.00% | 50,577.063M | 31 Mar 20 |
| NITL | 9,500.00 | 0 | 0.00 | 0.00% | 18.75% | 12,825.000M | 31 Mar 20 |
| Old Mutual | 249,999.00 | 0 | 0.00 | 0.00% | 0.00% | 32,342.901M | 31 Mar 20 |
| Press | 140,000.00 | 0 | 0.00 | 0.00% | 0.00% | 168,358.148M | 31 Mar 20 |
| Standard Bank | 730,001.00 | 1,067 | 657,001.00 | 900.00% | 900.00% | 1,713,079.929M | 31 Mar 20 |
| Sunbird | 12,001.00 | 2,000 | 0.00 | 0.00% | 1.70% | 31,392.525M | 31 Mar 20 |
| TNM | 2,554.00 | 500,000 | 211.00 | 9.01% | -1.77% | 256,433.093M | 31 Mar 20 |
Featured Member
No featured companies
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| TNM.mwTelekom Networks | 2,554.00 | MWK 12.770(m) |
|---|---|---|
| NBS.mwNBS Bank | 1,600.00 | MWK 10.963(m) |
| TOP GAINERS | ||
| STNBIC.mwStandard Bank | 730,001.00 | (657,001.00 / 900.00%) |
| MPICO.mwMPICO Limited | 2,500.00 | (252.00 / 11.21%) |
| TOP LOSERS | ||
| FMBCH.mwFMBcapital Holdings | 4,000.00 | (-650.00 / -13.98%) |
| updated: Tuesday, 31st March 2020 | ||
MPICO Limited| Profit after tax increased to MK7.6 billion in 2019
MPICO Limited (MPICO.mw) 2019 Full year Report We have extracted the Chairman’s Statement from the 2019 abridged report of MPICO Limited (MPICO.mw), listed on the Malawi Stock Exchange: Review of Illovo Sugar HY2019 PAT expected to be 70% lower than the previous year
In terms of the Listings Requirements of the Malawi Stock Exchange, a listed company is required to publish a trading statement as soon as there is a reasonable degree of Airtel Malawi now listed on the Malawi Stock Exchange
Airtel Malawi Plc is now listed on the Malawi Stock Exchange. Below are the details of the listing: Full trading name : Airtel Malawi Plc Exchange alpha code : AIRTEL.mw
