LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentUpdated 
AEL Mining23.9800.000.00%31.69% 24 Jun 19
Airtel31.5000.000.00%-10.00% 24 Jun 19
Bata2.7010,0000.5022.73%21.08% 24 Jun 19
BAT2.0000.000.00%0.00% 24 Jun 19
Cavmont2.0000.000.00%0.00% 24 Jun 19
CEC1.00100,400-0.20-16.67%-31.03% 24 Jun 19
CEC Africa0.1900.000.00%-5.00% 24 Jun 19
First Quantum3.7000.000.00%0.00% 24 Jun 19
Investrust12.0000.000.00%0.00% 24 Jun 19
Lafarge1.9700.000.00%-59.55% 24 Jun 19
Madison3.0000.000.00%-2.28% 24 Jun 19
Natbrew9.2200.000.00%-25.04% 24 Jun 19
Pamodzi0.6200.000.00%0.00% 24 Jun 19
Prima2.8000.000.00%0.00% 24 Jun 19
Puma0.9900.000.00%-1.00% 24 Jun 19
REIZ5.8000.000.00%-3.17% 24 Jun 19
Stanchart1.891190.000.00%-28.14% 24 Jun 19
Shoprite63.0000.000.00%0.00% 24 Jun 19
Zambeef2.79130.000.00%-7.00% 24 Jun 19
Zambrew8.252,5000.000.00%9.85% 24 Jun 19
ZAMEFA4.8000.000.00%-0.41% 24 Jun 19
ZANACO0.7300.000.00%-13.10% 24 Jun 19
ZCCM28.4900.000.00%-0.04% 24 Jun 19
Zambia Sugar2.5000.000.00%-7.41% 24 Jun 19

Featured Member

Zambeef Products Plc (ZAMB.zm)

3.00 Kwacha (0.00 | 0.00%)

Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
CEC.zmCopperbelt Energy1.00ZMW 0.100(m)
BATA.zmZambia Bata2.70ZMW 0.027(m)
ZAMBRW.zmZambian Breweries8.25ZMW 0.021(m)
TOP GAINERS
BATA.zmZambia Bata2.70(0.50 / 22.73%)
TOP LOSERS
CEC.zmCopperbelt Energy1.00(-0.20 / -16.67%)
updated: Monday, 24th June 2019