LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
Trending Now
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| AELZ.zm AEL Mining | 18.00 15 Feb 19 | 0 | 0.00 | 0.00% | -1.15% |
| ATEL.zm Airtel | 34.99 15 Feb 19 | 12 | 0.00 | 0.00% | -0.03% |
| BATA.zm Bata | 2.23 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| BATZ.zm BAT | 2.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| CCHZ.zm Cavmont | 2.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| CEC.zm CEC | 1.69 15 Feb 19 | 1,358 | 0.00 | 0.00% | 16.55% |
| CECA.zm CEC Africa | 0.20 15 Feb 19 | 13,000 | 0.00 | 0.00% | 0.00% |
| FQMZ.zm First Quantum | 3.70 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| INVEST.zm Investrust | 12.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| LACZ.zm Lafarge | 3.27 15 Feb 19 | 0 | 0.00 | 0.00% | -32.85% |
| MFIN.zm Madison | 3.07 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| NATBRW.zm Natbrew | 9.23 15 Feb 19 | 0 | 0.00 | 0.00% | -24.96% |
| PMODZI.zm Pamodzi | 0.62 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| PRIMA.zm Prima | 2.80 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| PUMA.zm Puma | 1.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| REIZ.zm REIZ | 5.99 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| SCZ.zm Stanchart | 2.57 15 Feb 19 | 0 | 0.00 | 0.00% | -2.28% |
| SHOPRT.zm Shoprite | 63.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| ZAMB.zm Zambeef | 3.00 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| ZAMBRW.zm Zambrew | 12.00 15 Feb 19 | 158 | 0.00 | 0.00% | 59.79% |
| ZAMEFA.zm ZAMEFA | 4.80 15 Feb 19 | 0 | 0.00 | 0.00% | -0.41% |
| ZANACO.zm ZANACO | 0.80 15 Feb 19 | 0 | 0.00 | 0.00% | -4.76% |
| ZCCM.zm ZCCM | 28.50 15 Feb 19 | 0 | 0.00 | 0.00% | 0.00% |
| ZMSG.zm Zambia Sugar | 2.69 15 Feb 19 | 0 | 0.00 | 0.00% | -0.37% |
Featured Member
ZCCM Investments Holdings Plc (ZCCM.zm)
28.50 Kwacha (0.00 | 0.00%)ZCCM Investments Holdings PLC is an investments holdings company with diversified interests in mining, energy and other sectors of the Zambian economy. The Company has a primary listing on the… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| CECA.zmCEC Africa | 0.20 | ZMW 0.003(m) |
|---|---|---|
| CEC.zmCopperbelt Energy | 1.69 | ZMW 0.002(m) |
| ZAMBRW.zmZambian Breweries | 12.00 | ZMW 0.002(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| No losers today | ||
| updated: Friday, 15th February 2019 | ||
ZAMBEEF | Resignation of Chief Financial Officer
Zambeef (AIM: ZAM), the fully integrated food producer with operations in Zambia, Nigeria and Ghana, announces the resignation of Mr. Craig Harris as Chief Financial Officer of Zambeef Products PLC ZAMBEEF | Board changes
Zambeef (AIM: ZAM), the fully integrated food producer with operations in Zambia, Nigeria and Ghana, announces the resignation of Yusuf Koya as an Executive Director/Board Member of Zambeef Products PLC CEC participates at the 25th edition of The Investing in African Mining Indaba
The Investing in African Mining Indaba, now in its 25th year, is a meeting, conference and exhibition of mining and energy investors, operators, suppliers, service providers, financiers and policy makers.
