LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentUpdated 
AEL Mining20.005000.000.00%9.83% 17 Oct 19
Airtel31.5000.000.00%-10.00% 17 Oct 19
Bata2.6500.000.00%18.83% 17 Oct 19
BAT1.9000.000.00%-5.00% 17 Oct 19
Cavmont2.0000.000.00%0.00% 17 Oct 19
CEC1.3100.000.00%-9.66% 17 Oct 19
CEC Africa0.1900.000.00%-5.00% 17 Oct 19
First Quantum3.7000.000.00%0.00% 17 Oct 19
Investrust12.0000.000.00%0.00% 17 Oct 19
Lafarge1.971,0000.000.00%-59.55% 17 Oct 19
Madison2.9000.000.00%-5.54% 17 Oct 19
Natbrew9.2200.000.00%-25.04% 17 Oct 19
Pamodzi0.6200.000.00%0.00% 17 Oct 19
Prima2.8000.000.00%0.00% 17 Oct 19
Puma0.9900.000.00%-1.00% 17 Oct 19
REIZ5.8000.000.00%-3.17% 17 Oct 19
Stanchart1.6400.000.00%-37.64% 17 Oct 19
Shoprite63.0000.000.00%0.00% 17 Oct 19
Zambeef1.0000.000.00%-66.67% 17 Oct 19
Zambrew7.918,161,000-0.08-1.00%5.33% 17 Oct 19
ZAMEFA4.8000.000.00%-0.41% 17 Oct 19
ZANACO0.6500.000.00%-22.62% 17 Oct 19
ZCCM28.4800.000.00%-0.07% 17 Oct 19
Zambia Sugar2.5000.000.00%-7.41% 17 Oct 19

Featured Member

Copperbelt Energy Corporation Plc (CEC.zm)

1.70 Kwacha (-0.02 | -1.16%)

The Copperbelt Energy Corporation Plc (CEC), a member of the SAPP and listed on the Lusaka Securities Exchange, is a Zambian incorporated power transmission, generation, distribution and supply company and… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
ZAMBRW.zmZambian Breweries7.91ZMW 64.554(m)
AELZ.zmAEL Mining20.00ZMW 0.010(m)
LACZ.zmLafarge Zambia1.97ZMW 0.002(m)
TOP GAINERS
No gainers today
TOP LOSERS
ZAMBRW.zmZambian Breweries7.91(-0.08 / -1.00%)
updated: Thursday, 17th October 2019