LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentUpdated 
AEL Mining21.003,0430.000.00%15.32% 11 Dec 19
Airtel31.4800.000.00%-10.06% 11 Dec 19
Bata2.6500.000.00%18.83% 11 Dec 19
BAT1.9000.000.00%-5.00% 11 Dec 19
Cavmont2.0000.000.00%0.00% 11 Dec 19
CEC1.261,5000.000.00%-13.10% 11 Dec 19
CEC Africa0.1800.000.00%-10.00% 11 Dec 19
First Quantum3.7000.000.00%0.00% 11 Dec 19
Investrust12.0000.000.00%0.00% 11 Dec 19
Lafarge1.9700.000.00%-59.55% 11 Dec 19
Madison2.8800.000.00%-6.19% 11 Dec 19
Natbrew9.2100.000.00%-25.12% 11 Dec 19
Pamodzi0.6200.000.00%0.00% 11 Dec 19
Prima2.8000.000.00%0.00% 11 Dec 19
Puma0.9800.000.00%-2.00% 11 Dec 19
REIZ4.4900.000.00%-25.04% 11 Dec 19
Stanchart1.6300.000.00%-38.02% 11 Dec 19
Shoprite63.0000.000.00%0.00% 11 Dec 19
Zambeef0.9000.000.00%-70.00% 11 Dec 19
Zambrew8.0000.000.00%6.52% 11 Dec 19
ZAMEFA4.7900.000.00%-0.62% 11 Dec 19
ZANACO0.5000.000.00%-40.48% 11 Dec 19
ZCCM28.4800.000.00%-0.07% 11 Dec 19
Zambia Sugar2.5000.000.00%-7.41% 11 Dec 19

Featured Member

Zambeef Products Plc (ZAMB.zm)

3.00 Kwacha (0.00 | 0.00%)

Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
AELZ.zmAEL Mining21.00ZMW 0.064(m)
CEC.zmCopperbelt Energy1.26ZMW 0.002(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Wednesday, 11th December 2019