LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
Trending Now
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AEL Mining | 21.00 | 3,043 | 0.00 | 0.00% | 15.32% | 11 Dec 19 |
| Airtel | 31.48 | 0 | 0.00 | 0.00% | -10.06% | 11 Dec 19 |
| Bata | 2.65 | 0 | 0.00 | 0.00% | 18.83% | 11 Dec 19 |
| BAT | 1.90 | 0 | 0.00 | 0.00% | -5.00% | 11 Dec 19 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| CEC | 1.26 | 1,500 | 0.00 | 0.00% | -13.10% | 11 Dec 19 |
| CEC Africa | 0.18 | 0 | 0.00 | 0.00% | -10.00% | 11 Dec 19 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Lafarge | 1.97 | 0 | 0.00 | 0.00% | -59.55% | 11 Dec 19 |
| Madison | 2.88 | 0 | 0.00 | 0.00% | -6.19% | 11 Dec 19 |
| Natbrew | 9.21 | 0 | 0.00 | 0.00% | -25.12% | 11 Dec 19 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Puma | 0.98 | 0 | 0.00 | 0.00% | -2.00% | 11 Dec 19 |
| REIZ | 4.49 | 0 | 0.00 | 0.00% | -25.04% | 11 Dec 19 |
| Stanchart | 1.63 | 0 | 0.00 | 0.00% | -38.02% | 11 Dec 19 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 11 Dec 19 |
| Zambeef | 0.90 | 0 | 0.00 | 0.00% | -70.00% | 11 Dec 19 |
| Zambrew | 8.00 | 0 | 0.00 | 0.00% | 6.52% | 11 Dec 19 |
| ZAMEFA | 4.79 | 0 | 0.00 | 0.00% | -0.62% | 11 Dec 19 |
| ZANACO | 0.50 | 0 | 0.00 | 0.00% | -40.48% | 11 Dec 19 |
| ZCCM | 28.48 | 0 | 0.00 | 0.00% | -0.07% | 11 Dec 19 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | -7.41% | 11 Dec 19 |
Featured Member
Zambeef Products Plc (ZAMB.zm)
3.00 Kwacha (0.00 | 0.00%)Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| AELZ.zmAEL Mining | 21.00 | ZMW 0.064(m) |
|---|---|---|
| CEC.zmCopperbelt Energy | 1.26 | ZMW 0.002(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| No losers today | ||
| updated: Wednesday, 11th December 2019 | ||
Press Release (LuSE) – 2019 Full Year Results
In accordance with the requirements of the Securities and Exchange Act No. 41 of 2016, Zambeef Products PLC announces its results for the year ended 30 September 2019. Key Financial ZAMBEEF | Release of 2019 Annual report
Dear Shareholders, I am pleased to present to you the Chairman’s Report with respect to the financial year ended 30 September, 2019. As we had anticipated, 2019 proved a challenging Press Release (AIM) – 2019 Full Year Results
Zambeef (AIM: ZAM), the fully integrated cold chain foods and retail business with operations in Zambia, Nigeria and Ghana, today announces its audited results for the year ended 30 September
