LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercent
AELZ.zm AEL Mining18.00 15 Feb 1900.000.00%-1.15%
ATEL.zm Airtel34.99 15 Feb 19120.000.00%-0.03%
BATA.zm Bata2.23 15 Feb 1900.000.00%0.00%
BATZ.zm BAT2.00 15 Feb 1900.000.00%0.00%
CCHZ.zm Cavmont2.00 15 Feb 1900.000.00%0.00%
CEC.zm CEC1.69 15 Feb 191,3580.000.00%16.55%
CECA.zm CEC Africa0.20 15 Feb 1913,0000.000.00%0.00%
FQMZ.zm First Quantum3.70 15 Feb 1900.000.00%0.00%
INVEST.zm Investrust12.00 15 Feb 1900.000.00%0.00%
LACZ.zm Lafarge3.27 15 Feb 1900.000.00%-32.85%
MFIN.zm Madison3.07 15 Feb 1900.000.00%0.00%
NATBRW.zm Natbrew9.23 15 Feb 1900.000.00%-24.96%
PMODZI.zm Pamodzi0.62 15 Feb 1900.000.00%0.00%
PRIMA.zm Prima2.80 15 Feb 1900.000.00%0.00%
PUMA.zm Puma1.00 15 Feb 1900.000.00%0.00%
REIZ.zm REIZ5.99 15 Feb 1900.000.00%0.00%
SCZ.zm Stanchart2.57 15 Feb 1900.000.00%-2.28%
SHOPRT.zm Shoprite63.00 15 Feb 1900.000.00%0.00%
ZAMB.zm Zambeef3.00 15 Feb 1900.000.00%0.00%
ZAMBRW.zm Zambrew12.00 15 Feb 191580.000.00%59.79%
ZAMEFA.zm ZAMEFA4.80 15 Feb 1900.000.00%-0.41%
ZANACO.zm ZANACO0.80 15 Feb 1900.000.00%-4.76%
ZCCM.zm ZCCM28.50 15 Feb 1900.000.00%0.00%
ZMSG.zm Zambia Sugar2.69 15 Feb 1900.000.00%-0.37%

Featured Member

ZCCM Investments Holdings Plc (ZCCM.zm)

28.50 Kwacha (0.00 | 0.00%)

ZCCM Investments Holdings PLC is an investments holdings company with diversified interests in mining, energy and other sectors of the Zambian economy. The Company has a primary listing on the… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
CECA.zmCEC Africa0.20ZMW 0.003(m)
CEC.zmCopperbelt Energy1.69ZMW 0.002(m)
ZAMBRW.zmZambian Breweries12.00ZMW 0.002(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Friday, 15th February 2019