LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentUpdated 
AEL Mining20.5000.000.00%-2.38% 29 Jan 20
Airtel31.4800.000.00%0.00% 29 Jan 20
Bata2.6500.000.00%0.00% 29 Jan 20
BAT1.9000.000.00%0.00% 29 Jan 20
Cavmont2.0000.000.00%0.00% 29 Jan 20
CEC1.2300.000.00%-1.60% 29 Jan 20
CEC Africa0.1800.000.00%0.00% 29 Jan 20
First Quantum3.7000.000.00%0.00% 29 Jan 20
Investrust12.0000.000.00%-11.11% 29 Jan 20
Lafarge1.9500.000.00%0.00% 29 Jan 20
Madison2.8800.000.00%0.00% 29 Jan 20
Natbrew9.2100.000.00%0.00% 29 Jan 20
Pamodzi0.6200.000.00%0.00% 29 Jan 20
Prima2.8000.000.00%0.00% 29 Jan 20
Puma0.9800.000.00%0.00% 29 Jan 20
REIZ4.4900.000.00%0.00% 29 Jan 20
Stanchart1.6300.000.00%0.00% 29 Jan 20
Shoprite63.0000.000.00%0.00% 29 Jan 20
Zambeef0.9000.000.00%0.00% 29 Jan 20
Zambrew8.0100.000.00%0.13% 29 Jan 20
ZAMEFA4.7900.000.00%0.00% 29 Jan 20
ZANACO0.5000.000.00%0.00% 29 Jan 20
ZCCM28.4800.000.00%0.00% 29 Jan 20
Zambia Sugar2.5000.000.00%0.00% 29 Jan 20

Featured Member

Real Estate Investments Zambia PLC (REIZ.zm)

5.99 Kwacha (0.00 | 0.00%)

Real Estate Investments Zambia PLC (REIZ), listed on the Lusaka Stock Exchange (LuSE), is the leading real estate investment, development and management company in Zambia. Originally the North Western Rhodesia… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
No traders today
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: