Latest Documents
Lusaka Securities Exchange Share Prices
Lusaka Securities Exchange share prices and values are displayed in Zambian kwacha.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ZCCM | 37.98 | 0.00 | 912 | 24 | 0.00 | Investment | Sep 22, 2023 |
| REIZ | 1.12 | 0.00 | 0 | 0 | -31.29 | Property | Sep 22, 2023 |
| Zambeef | 2.23 | 0.00 | 33,450 | 15,000 | -14.23 | Agri-industrial | Sep 22, 2023 |
| ZAFFICO | 2.53 | 0.00 | 0 | 0 | +0.80 | Agri-industrial | Sep 22, 2023 |
| ZANACO | 3.46 | 0.00 | 56,741 | 16,399 | +8.46 | Banking | Sep 22, 2023 |
| CEC Africa | 0.44 | 0.00 | 16 | 36 | -34.33 | Energy | Sep 22, 2023 |
| CEC | 6.50 | 0.00 | 0 | 0 | +71.96 | Energy | Sep 22, 2023 |
| AECI | 42.00 | 0.00 | 0 | 0 | 0.00 | Engineering | Sep 22, 2023 |
| Airtel | 43.50 | 0.00 | 0 | 0 | +152.17 | Technology | Sep 22, 2023 |
| Bata | 2.60 | 0.00 | 0 | 0 | +1.96 | Retail | Sep 22, 2023 |
| BAT | 1.95 | 0.00 | 0 | 0 | +2.09 | Agricultural | Sep 22, 2023 |
| Investrust | 25.00 | 0.00 | 0 | 0 | 0.00 | Banking | Sep 22, 2023 |
| Chilanga | 13.80 | 0.00 | 0 | 0 | +3.14 | Building & Associated | Sep 22, 2023 |
| Madison | 2.47 | 0.00 | 0 | 0 | 0.00 | Financial | Sep 22, 2023 |
| Natbrew | 4.10 | 0.00 | 0 | 0 | 0.00 | Beverages | Sep 22, 2023 |
| Pamodzi | 0.71 | 0.00 | 0 | 0 | 0.00 | Tourism | Sep 22, 2023 |
| ZambiaRe | 2.80 | 0.00 | 0 | 0 | 0.00 | Insurance | Sep 22, 2023 |
| Puma | 2.50 | 0.00 | 0 | 0 | +56.25 | Energy | Sep 22, 2023 |
| Stanchart | 1.50 | 0.00 | 9,330 | 6,220 | +13.64 | Banking | Sep 22, 2023 |
| Shoprite | 64.00 | 0.00 | 0 | 0 | 0.00 | Retail | Sep 22, 2023 |
| Zambrew | 7.00 | 0.00 | 3,612 | 516 | 0.00 | Beverages | Sep 22, 2023 |
| ZAMEFA | 4.83 | 0.00 | 0 | 0 | +2.77 | Engineering | Sep 22, 2023 |
| Zambia Sugar | 18.00 | 0.00 | 4,788 | 266 | 0.00 | Agri-industrial | Sep 22, 2023 |
Local Currency to US$
| Zambia Kwacha | 20.86 |
|---|
Indices
| 🇿🇲 LuSE-ASI | 9,235.39 | – |
|---|
Featured Member
CEC Africa Investments Limited (CECA.zm)
0.44 Kwacha (0.00 | 0.00%)CEC Africa Investments Limited (CECA) was established in early 2013 as a pan-African company with a mandate to develop, finance and operate power projects across Sub-Saharan Africa. Sponsored by one… READ MORE.
