LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AEL Mining | 23.98 | 0 | 0.00 | 0.00% | 31.69% | 24 Jun 19 |
| Airtel | 31.50 | 0 | 0.00 | 0.00% | -10.00% | 24 Jun 19 |
| Bata | 2.70 | 10,000 | 0.50 | 22.73% | 21.08% | 24 Jun 19 |
| BAT | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| CEC | 1.00 | 100,400 | -0.20 | -16.67% | -31.03% | 24 Jun 19 |
| CEC Africa | 0.19 | 0 | 0.00 | 0.00% | -5.00% | 24 Jun 19 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Lafarge | 1.97 | 0 | 0.00 | 0.00% | -59.55% | 24 Jun 19 |
| Madison | 3.00 | 0 | 0.00 | 0.00% | -2.28% | 24 Jun 19 |
| Natbrew | 9.22 | 0 | 0.00 | 0.00% | -25.04% | 24 Jun 19 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Puma | 0.99 | 0 | 0.00 | 0.00% | -1.00% | 24 Jun 19 |
| REIZ | 5.80 | 0 | 0.00 | 0.00% | -3.17% | 24 Jun 19 |
| Stanchart | 1.89 | 119 | 0.00 | 0.00% | -28.14% | 24 Jun 19 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 24 Jun 19 |
| Zambeef | 2.79 | 13 | 0.00 | 0.00% | -7.00% | 24 Jun 19 |
| Zambrew | 8.25 | 2,500 | 0.00 | 0.00% | 9.85% | 24 Jun 19 |
| ZAMEFA | 4.80 | 0 | 0.00 | 0.00% | -0.41% | 24 Jun 19 |
| ZANACO | 0.73 | 0 | 0.00 | 0.00% | -13.10% | 24 Jun 19 |
| ZCCM | 28.49 | 0 | 0.00 | 0.00% | -0.04% | 24 Jun 19 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | -7.41% | 24 Jun 19 |
Featured Member
Zambeef Products Plc (ZAMB.zm)
3.00 Kwacha (0.00 | 0.00%)Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| CEC.zmCopperbelt Energy | 1.00 | ZMW 0.100(m) |
|---|---|---|
| BATA.zmZambia Bata | 2.70 | ZMW 0.027(m) |
| ZAMBRW.zmZambian Breweries | 8.25 | ZMW 0.021(m) |
| TOP GAINERS | ||
| BATA.zmZambia Bata | 2.70 | (0.50 / 22.73%) |
| TOP LOSERS | ||
| CEC.zmCopperbelt Energy | 1.00 | (-0.20 / -16.67%) |
| updated: Monday, 24th June 2019 | ||
Innovating the Future – CEC to host ‘Innovation Hub’ at Copperbelt Expo
Copperbelt Energy Corporation Plc (CEC) Managing Director, Mr. Owen Silavwe has invited schools, universities and other individuals with innovative solutions and ideas to come forward and showcase them at the ZAMBEEF | HY2019 Results Presentation
Highlights Our Retail and Cold Chain Food Production division has continued to deliver strong revenue growth. Good revenue growth in our stockfeed division but margins down. Strong demand for day Zambeef’s stockfeed operations record revenue growth of 34% to ZMW412.3 million
Read the Zambeef Products HY2019 Interim Report We have extracted the financial summary from the 2019 Interim Report of Zambeef Products Plc , listed on the Lusaka Securities Exchange under
