LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | MCapZMK | Updated |
|---|---|---|---|---|---|---|---|
| AEL Mining | 19.00 | 75 | -1.00 | -5.00% | -9.52% | 387.725M | 31 Mar 20 |
| Airtel | 31.48 | 0 | 0.00 | 0.00% | 0.00% | 3,273.920M | 31 Mar 20 |
| Bata | 2.65 | 0 | 0.00 | 0.00% | 0.00% | 201.685M | 31 Mar 20 |
| BAT | 1.90 | 0 | 0.00 | 0.00% | 0.00% | 403.667M | 31 Mar 20 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 228.094M | 31 Mar 20 |
| CEC | 1.21 | 384 | 0.00 | 0.00% | -3.20% | 1,966.251M | 31 Mar 20 |
| CEC Africa | 0.18 | 0 | 0.00 | 0.00% | 0.00% | 292.500M | 31 Mar 20 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 148.000M | 31 Mar 20 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | -11.11% | 97.981M | 31 Mar 20 |
| Lafarge | 1.95 | 0 | 0.00 | 0.00% | 0.00% | 390.078M | 31 Mar 20 |
| Madison | 2.88 | 0 | 0.00 | 0.00% | 0.00% | 144.000M | 31 Mar 20 |
| Natbrew | 9.21 | 0 | 0.00 | 0.00% | 0.00% | 580.230M | 31 Mar 20 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 62.000M | 31 Mar 20 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 84.000M | 31 Mar 20 |
| Puma | 0.98 | 0 | 0.00 | 0.00% | 0.00% | 490.000M | 31 Mar 20 |
| REIZ | 4.45 | 105 | -0.04 | -0.89% | -0.89% | 251.248M | 31 Mar 20 |
| Stanchart | 1.56 | 0 | 0.00 | 0.00% | -4.29% | 2,600.490M | 31 Mar 20 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 34,239.206M | 31 Mar 20 |
| Zambeef | 1.00 | 0 | 0.00 | 0.00% | 11.11% | 247.978M | 31 Mar 20 |
| Zambrew | 8.00 | 0 | 0.00 | 0.00% | 0.00% | 4,368.000M | 31 Mar 20 |
| ZAMEFA | 4.79 | 0 | 0.00 | 0.00% | 0.00% | 129.762M | 31 Mar 20 |
| ZANACO | 0.50 | 15 | 0.00 | 0.00% | 0.00% | 721.875M | 31 Mar 20 |
| ZCCM | 28.48 | 0 | 0.00 | 0.00% | 0.00% | 4,579.592M | 31 Mar 20 |
| ZAFFICO | 2.13 | 0 | 0.00 | 0.00% | 0.00% | 852.000M | 31 Mar 20 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | 0.00% | 791.293M | 31 Mar 20 |
Featured Member
CEC Africa Investments Limited (CECA.zm)
0.20 Kwacha (0.00 | 0.00%)CEC Africa Investments Limited (CECA) was established in early 2013 as a pan-African company with a mandate to develop, finance and operate power projects across Sub-Saharan Africa. Sponsored by one… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| AELZ.zmAEL Mining | 19.00 | ZMK 0.001(m) |
|---|---|---|
| REIZ.zmReal Estate | 4.45 | ZMK 0.000(m) |
| CEC.zmCopperbelt Energy | 1.21 | ZMK 0.000(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| AELZ.zmAEL Mining | 19.00 | (-1.00 / -5.00%) |
| REIZ.zmReal Estate | 4.45 | (-0.04 / -0.89%) |
| updated: Tuesday, 31st March 2020 | ||
Zambian Breweries Plc declares a FY19 Final Dividend of 0.10 Kwacha per share
At the Annual General Meeting held on 26th March 2020, via a ZOOM teleconferencing facility, a Final Dividend of 0.10 Kwacha per share for the fiscal year ended 31st December Zambia Bata Shoe Company Plc cancels its 58th AGM
Further to the SENS Announcement issued on the 25th of March 2020, Bata wishes to inform its shareholders that it has cancelled its Annual General Meeting (AGM) which was scheduled ZCCM-IH | Further Cautionary Announcement
Shareholders of ZCCM Investments Holdings Plc (“ZCCM-IH” or “the Company”) are referred to the announcement dated Tuesday, 23rd November 2018, which stated that two former employees of Ndola Lime Company
