Latest Documents
Lusaka Securities Exchange Share Prices
Lusaka Securities Exchange share prices and values are displayed in Zambian kwacha.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| ZCCM | 37.98 | 0.00 | 0 | 0 | 0.00 | Investment | May 27, 2022 |
| REIZ | 1.30 | 0.00 | 0 | 0 | +4.00 | Property | May 27, 2022 |
| Zambeef | 1.62 | 0.00 | 0 | 0 | +0.62 | Agri-industrial | May 27, 2022 |
| ZAFFICO | 2.45 | 0.00 | 0 | 0 | +25.64 | Agri-industrial | May 27, 2022 |
| ZANACO | 2.60 | 0.00 | 1,516 | 583 | +36.84 | Banking | May 27, 2022 |
| CEC Africa | 0.36 | 0.00 | 18 | 50 | +89.47 | Energy | May 27, 2022 |
| CEC | 3.18 | 0.00 | 77,112 | 24,249 | +20.00 | Energy | May 27, 2022 |
| AECI | 37.00 | 0.00 | 0 | 0 | +25.94 | Engineering | May 27, 2022 |
| Airtel | 17.00 | 0.00 | 0 | 0 | -5.56 | Technology | May 27, 2022 |
| Bata | 2.59 | 0.00 | 59,417 | 22,941 | 0.00 | Retail | May 27, 2022 |
| BAT | 1.88 | 0.00 | 0 | 0 | +29.66 | Agricultural | May 27, 2022 |
| First Quantum | 12.85 | 0.00 | 0 | 0 | +267.14 | Mining | May 27, 2022 |
| Investrust | 18.00 | 0.00 | 18 | 1 | +20.00 | Banking | May 27, 2022 |
| Chilanga | 13.37 | 0.00 | 0 | 0 | -3.47 | Building & Associated | May 27, 2022 |
| Madison | 2.47 | 0.00 | 0 | 0 | 0.00 | Financial | May 27, 2022 |
| Natbrew | 4.00 | 0.00 | 0 | 0 | -56.52 | Beverages | May 27, 2022 |
| Pamodzi | 0.60 | 0.00 | 0 | 0 | 0.00 | Tourism | May 27, 2022 |
| ZambiaRe | 2.80 | 0.00 | 0 | 0 | +0.36 | Insurance | May 27, 2022 |
| Puma | 1.56 | 0.00 | 0 | 0 | +28.93 | Energy | May 27, 2022 |
| Stanchart | 1.39 | 0.00 | 3,197 | 2,300 | +15.83 | Banking | May 27, 2022 |
| Shoprite | 64.00 | 0.00 | 0 | 0 | 0.00 | Retail | May 27, 2022 |
| Zambrew | 7.00 | 0.00 | 0 | 0 | +3.70 | Beverages | May 27, 2022 |
| ZAMEFA | 4.78 | 0.00 | 59,420 | 12,431 | 0.00 | Engineering | May 27, 2022 |
| Zambia Sugar | 17.61 | 0.00 | 1,057 | 60 | +21.45 | Agri-industrial | May 27, 2022 |