AfricanFinancials shareholder communication services
Latest Documents

Lusaka Securities Exchange Share Prices

Lusaka Securities Exchange share prices and values are displayed in Zambian kwacha.

Company Price % Change Value Volume YTD % Sector Updated
ZCCM 37.98 0.00 0 0 0.00 Investment May 27, 2022
REIZ 1.30 0.00 0 0 +4.00 Property May 27, 2022
Zambeef 1.62 0.00 0 0 +0.62 Agri-industrial May 27, 2022
ZAFFICO 2.45 0.00 0 0 +25.64 Agri-industrial May 27, 2022
ZANACO 2.60 0.00 1,516 583 +36.84 Banking May 27, 2022
CEC Africa 0.36 0.00 18 50 +89.47 Energy May 27, 2022
CEC 3.18 0.00 77,112 24,249 +20.00 Energy May 27, 2022
AECI 37.00 0.00 0 0 +25.94 Engineering May 27, 2022
Airtel 17.00 0.00 0 0 -5.56 Technology May 27, 2022
Bata 2.59 0.00 59,417 22,941 0.00 Retail May 27, 2022
BAT 1.88 0.00 0 0 +29.66 Agricultural May 27, 2022
First Quantum 12.85 0.00 0 0 +267.14 Mining May 27, 2022
Investrust 18.00 0.00 18 1 +20.00 Banking May 27, 2022
Chilanga 13.37 0.00 0 0 -3.47 Building & Associated May 27, 2022
Madison 2.47 0.00 0 0 0.00 Financial May 27, 2022
Natbrew 4.00 0.00 0 0 -56.52 Beverages May 27, 2022
Pamodzi 0.60 0.00 0 0 0.00 Tourism May 27, 2022
ZambiaRe 2.80 0.00 0 0 +0.36 Insurance May 27, 2022
Puma 1.56 0.00 0 0 +28.93 Energy May 27, 2022
Stanchart 1.39 0.00 3,197 2,300 +15.83 Banking May 27, 2022
Shoprite 64.00 0.00 0 0 0.00 Retail May 27, 2022
Zambrew 7.00 0.00 0 0 +3.70 Beverages May 27, 2022
ZAMEFA 4.78 0.00 59,420 12,431 0.00 Engineering May 27, 2022
Zambia Sugar 17.61 0.00 1,057 60 +21.45 Agri-industrial May 27, 2022