LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AEL Mining | 20.50 | 0 | 0.00 | 0.00% | -2.38% | 29 Jan 20 |
| Airtel | 31.48 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Bata | 2.65 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| BAT | 1.90 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| CEC | 1.23 | 0 | 0.00 | 0.00% | -1.60% | 29 Jan 20 |
| CEC Africa | 0.18 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | -11.11% | 29 Jan 20 |
| Lafarge | 1.95 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Madison | 2.88 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Natbrew | 9.21 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Puma | 0.98 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| REIZ | 4.49 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Stanchart | 1.63 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Zambeef | 0.90 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Zambrew | 8.01 | 0 | 0.00 | 0.00% | 0.13% | 29 Jan 20 |
| ZAMEFA | 4.79 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| ZANACO | 0.50 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| ZCCM | 28.48 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | 0.00% | 29 Jan 20 |
Featured Member
Real Estate Investments Zambia PLC (REIZ.zm)
5.99 Kwacha (0.00 | 0.00%)Real Estate Investments Zambia PLC (REIZ), listed on the Lusaka Stock Exchange (LuSE), is the leading real estate investment, development and management company in Zambia. Originally the North Western Rhodesia… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| No traders today | ||
|---|---|---|
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| No losers today | ||
| updated: | ||
ZCCM-IH declares a Full Year Gross Dividend 0.33 ZMW per share
ZCCM Investments Holdings Plc has declared a dividend. The following are the details related to the dividend: Financial period FY 31/12/2019 Announcement date 15/01/2020 Ex-Dividend date 06/02/2020 Record date 07/02/2020 ZAMBEEF | Results of Annual General Meeting & Extraordinary General Meeting and Board changes
Zambeef (AIM: ZAM), the fully integrated cold chain foods and retail business, with operations in Zambia, Nigeria and Ghana, announces that at the Company’s Annual General Meeting, held in Lusaka ZCCM Investments Holdings FY 2019 profit after tax down 47% due to loss making subsidiaries
ZCCM Investments Holdings Plc (ZCCM.zm) 2019 Annual Report We have extracted the Chairman’s Statement from the 2019 Annual Report of ZCCM Investments Holdings Plc (ZCCM.zm), listed on the Lusaka Securities
