LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AEL Mining | 20.00 | 500 | 0.00 | 0.00% | 9.83% | 17 Oct 19 |
| Airtel | 31.50 | 0 | 0.00 | 0.00% | -10.00% | 17 Oct 19 |
| Bata | 2.65 | 0 | 0.00 | 0.00% | 18.83% | 17 Oct 19 |
| BAT | 1.90 | 0 | 0.00 | 0.00% | -5.00% | 17 Oct 19 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| CEC | 1.31 | 0 | 0.00 | 0.00% | -9.66% | 17 Oct 19 |
| CEC Africa | 0.19 | 0 | 0.00 | 0.00% | -5.00% | 17 Oct 19 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| Lafarge | 1.97 | 1,000 | 0.00 | 0.00% | -59.55% | 17 Oct 19 |
| Madison | 2.90 | 0 | 0.00 | 0.00% | -5.54% | 17 Oct 19 |
| Natbrew | 9.22 | 0 | 0.00 | 0.00% | -25.04% | 17 Oct 19 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| Puma | 0.99 | 0 | 0.00 | 0.00% | -1.00% | 17 Oct 19 |
| REIZ | 5.80 | 0 | 0.00 | 0.00% | -3.17% | 17 Oct 19 |
| Stanchart | 1.64 | 0 | 0.00 | 0.00% | -37.64% | 17 Oct 19 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 17 Oct 19 |
| Zambeef | 1.00 | 0 | 0.00 | 0.00% | -66.67% | 17 Oct 19 |
| Zambrew | 7.91 | 8,161,000 | -0.08 | -1.00% | 5.33% | 17 Oct 19 |
| ZAMEFA | 4.80 | 0 | 0.00 | 0.00% | -0.41% | 17 Oct 19 |
| ZANACO | 0.65 | 0 | 0.00 | 0.00% | -22.62% | 17 Oct 19 |
| ZCCM | 28.48 | 0 | 0.00 | 0.00% | -0.07% | 17 Oct 19 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | -7.41% | 17 Oct 19 |
Featured Member
Copperbelt Energy Corporation Plc (CEC.zm)
1.70 Kwacha ▼ (-0.02 | -1.16%)The Copperbelt Energy Corporation Plc (CEC), a member of the SAPP and listed on the Lusaka Securities Exchange, is a Zambian incorporated power transmission, generation, distribution and supply company and… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ZAMBRW.zmZambian Breweries | 7.91 | ZMW 64.554(m) |
|---|---|---|
| AELZ.zmAEL Mining | 20.00 | ZMW 0.010(m) |
| LACZ.zmLafarge Zambia | 1.97 | ZMW 0.002(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| ZAMBRW.zmZambian Breweries | 7.91 | (-0.08 / -1.00%) |
| updated: Thursday, 17th October 2019 | ||
Cavmont Capital Holdings Zambia Plc to hold its 2019 Annual General Meeting on 5th November
Cavmont Capital Holdings Zambia Plc, listed on the Lusaka Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 05/11/2019 Year ended : 31/01/2019 Venue Shoprite Holdings Plc is holding its Annual General Meeting on the 4th of November
Shoprite Holdings Ltd, listed on the Lusaka Securities Exchange, is holding its Annual General Meeting with the following details: AGM date : 04/11/2019 Venue : Corner William Dabs and Old Zambeef | Year End Trading Update
Zambeef (AIM: ZAM), the fully integrated cold chain foods and retail business with operations in Zambia, Nigeria and Ghana, is pleased to provide the following year end trading update. The
