LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentUpdated 
AEL Mining20.0000.000.00%9.83% 21 Aug 19
Airtel31.5070.000.00%-10.00% 21 Aug 19
Bata2.6500.000.00%18.83% 21 Aug 19
BAT1.9000.000.00%-5.00% 21 Aug 19
Cavmont2.0000.000.00%0.00% 21 Aug 19
CEC1.351,600-0.01-0.74%-6.90% 21 Aug 19
CEC Africa0.1900.000.00%-5.00% 21 Aug 19
First Quantum3.7000.000.00%0.00% 21 Aug 19
Investrust12.0000.000.00%0.00% 21 Aug 19
Lafarge1.9700.000.00%-59.55% 21 Aug 19
Madison3.0000.000.00%-2.28% 21 Aug 19
Natbrew9.2200.000.00%-25.04% 21 Aug 19
Pamodzi0.6200.000.00%0.00% 21 Aug 19
Prima2.8000.000.00%0.00% 21 Aug 19
Puma0.9900.000.00%-1.00% 21 Aug 19
REIZ5.8000.000.00%-3.17% 21 Aug 19
Stanchart1.66620.000.00%-36.88% 21 Aug 19
Shoprite63.0000.000.00%0.00% 21 Aug 19
Zambeef1.5800.000.00%-47.33% 21 Aug 19
Zambrew8.00461,0320.000.00%6.52% 21 Aug 19
ZAMEFA4.8000.000.00%-0.41% 21 Aug 19
ZANACO0.7315,9900.000.00%-13.10% 21 Aug 19
ZCCM28.491640.000.00%-0.04% 21 Aug 19
Zambia Sugar2.5000.000.00%-7.41% 21 Aug 19

Featured Member

Zambeef Products Plc (ZAMB.zm)

3.00 Kwacha (0.00 | 0.00%)

Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
ZAMBRW.zmZambian Breweries8.00ZMW 3.688(m)
ZANACO.zmZambia National0.73ZMW 0.012(m)
ZCCM.zmZCCM Investments28.49ZMW 0.005(m)
TOP GAINERS
No gainers today
TOP LOSERS
CEC.zmCopperbelt Energy1.35(-0.01 / -0.74%)
updated: Wednesday, 21st August 2019