AfricanFinancials shareholder communication services

Lusaka Securities Exchange Share Prices

Lusaka Securities Exchange share prices and values are displayed in Zambian kwacha.

Company Price % Change Value Volume YTD % Sector Updated
Zambeef 2.18 +0.93 2,756 1,264 -13.83 Agri-industrial Jul 24, 2024
ZCCM 64.00 0.00 0 0 +52.38 Investment Jul 24, 2024
ZAFFICO 2.53 0.00 0 0 0.00 Agri-industrial Jul 24, 2024
CEC Africa 0.60 0.00 2,605 4,341 +36.36 Energy Jul 24, 2024
CEC 11.39 0.00 42,143 3,700 +60.65 Energy Jul 24, 2024
AECI 40.00 0.00 0 0 -4.72 Engineering Jul 24, 2024
Airtel 43.50 0.00 31,233 718 0.00 Technology Jul 24, 2024
Bata 5.00 0.00 0 0 +66.67 Retail Jul 24, 2024
BAT 3.00 0.00 0 0 +53.85 Agricultural Jul 24, 2024
Chilanga 17.00 0.00 0 0 +23.19 Building & Associated Jul 24, 2024
Madison 1.83 0.00 0 0 -1.61 Financial Jul 24, 2024
Natbrew 4.10 0.00 0 0 0.00 Beverages Jul 24, 2024
Pamodzi 4.62 0.00 0 0 +550.70 Tourism Jul 24, 2024
ZambiaRe 2.80 0.00 0 0 0.00 Insurance Jul 24, 2024
Puma 5.00 0.00 35,500 7,100 +100.00 Energy Jul 24, 2024
Stanchart 3.47 0.00 9,543 2,750 +131.33 Banking Jul 24, 2024
Shoprite 80.00 0.00 0 0 +25.00 Retail Jul 24, 2024
Zambrew 7.00 0.00 0 0 0.00 Beverages Jul 24, 2024
ZAMEFA 5.01 0.00 2,505 500 +2.24 Engineering Jul 24, 2024
Zambia Sugar 35.00 0.00 31,500 900 0.00 Agri-industrial Jul 24, 2024
ZANACO 6.10 -0.81 25,779 4,226 +60.53 Banking Jul 24, 2024
REIZ 1.98 -1.00 1,004 507 +52.31 Property Jul 24, 2024

The Investor Mailing List

A Lusaka Securities Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$