LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| AELZ.zm AEL Mining | 23.00 18 Apr 19 | 0 | 0.00 | 0.00% | 26.30% |
| ATEL.zm Airtel | 31.50 18 Apr 19 | 22 | 0.00 | 0.00% | -10.00% |
| BATA.zm Bata | 2.23 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| BATZ.zm BAT | 2.00 18 Apr 19 | 227 | 0.00 | 0.00% | 0.00% |
| CCHZ.zm Cavmont | 2.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| CEC.zm CEC | 1.43 18 Apr 19 | 7,000 | 0.00 | 0.00% | -1.38% |
| CECA.zm CEC Africa | 0.20 18 Apr 19 | 2,500 | 0.00 | 0.00% | 0.00% |
| FQMZ.zm First Quantum | 3.70 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| INVEST.zm Investrust | 12.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| LACZ.zm Lafarge | 1.99 18 Apr 19 | 400 | 0.00 | 0.00% | -59.14% |
| MFIN.zm Madison | 3.05 18 Apr 19 | 158 | 0.00 | 0.00% | -0.65% |
| NATBRW.zm Natbrew | 9.23 18 Apr 19 | 0 | 0.00 | 0.00% | -24.96% |
| PMODZI.zm Pamodzi | 0.62 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| PRIMA.zm Prima | 2.80 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| PUMA.zm Puma | 1.00 18 Apr 19 | 624 | 0.01 | 1.01% | 0.00% |
| REIZ.zm REIZ | 5.98 18 Apr 19 | 0 | 0.00 | 0.00% | -0.17% |
| SCZ.zm Stanchart | 2.47 18 Apr 19 | 112,577 | -0.01 | -0.40% | -6.08% |
| SHOPRT.zm Shoprite | 63.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| ZAMB.zm Zambeef | 3.00 18 Apr 19 | 945 | 0.00 | 0.00% | 0.00% |
| ZAMBRW.zm Zambrew | 11.95 18 Apr 19 | 0 | 0.00 | 0.00% | 59.12% |
| ZAMEFA.zm ZAMEFA | 4.80 18 Apr 19 | 0 | 0.00 | 0.00% | -0.41% |
| ZANACO.zm ZANACO | 0.79 18 Apr 19 | 253,946 | -0.01 | -1.25% | -5.95% |
| ZCCM.zm ZCCM | 28.49 18 Apr 19 | 0 | 0.00 | 0.00% | -0.04% |
| ZMSG.zm Zambia Sugar | 2.69 18 Apr 19 | 0 | 0.00 | 0.00% | -0.37% |
Featured Member
Zambeef Products Plc (ZAMB.zm)
3.00 Kwacha (0.00 | 0.00%)Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCZ.zmStandard Chartered | 2.47 | ZMW 0.278(m) |
|---|---|---|
| ZANACO.zmZambia National | 0.79 | ZMW 0.201(m) |
| CEC.zmCopperbelt Energy | 1.43 | ZMW 0.010(m) |
| TOP GAINERS | ||
| PUMA.zmPuma Energy | 1.00 | (0.01 / 1.01%) |
| TOP LOSERS | ||
| ZANACO.zmZambia National | 0.79 | (-0.01 / -1.25%) |
| SCZ.zmStandard Chartered | 2.47 | (-0.01 / -0.40%) |
| updated: Thursday, 18th April 2019 | ||
British American Tobacco Zambia schedules AGM for April 30th
British American Tobacco Plc. Zambia is holding an Annual General Meeting with the following details: AGM date : 30/04/2019 Year ended : 31/12/2018 Venue : Plot No. PH1 IND 53 ZANACO | Notice of dividend declaration
At the Annual General Meeting held on 29th March 2019, at the Intercontinental Hotel Lusaka, a Final Dividend of 0.025489 Kwacha per share for the financial year ended 31st December CECA | 2018 Abridged financial results
SUMMARY RESULTS FOR THE YEAR ENDED 31 December 2018 In compliance with the requirements of the Securities Act and the Listing Rules of the Lusaka Stock Exchange, CEC Africa Investments
