LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercent
AELZ.zm AEL Mining23.00 18 Apr 1900.000.00%26.30%
ATEL.zm Airtel31.50 18 Apr 19220.000.00%-10.00%
BATA.zm Bata2.23 18 Apr 1900.000.00%0.00%
BATZ.zm BAT2.00 18 Apr 192270.000.00%0.00%
CCHZ.zm Cavmont2.00 18 Apr 1900.000.00%0.00%
CEC.zm CEC1.43 18 Apr 197,0000.000.00%-1.38%
CECA.zm CEC Africa0.20 18 Apr 192,5000.000.00%0.00%
FQMZ.zm First Quantum3.70 18 Apr 1900.000.00%0.00%
INVEST.zm Investrust12.00 18 Apr 1900.000.00%0.00%
LACZ.zm Lafarge1.99 18 Apr 194000.000.00%-59.14%
MFIN.zm Madison3.05 18 Apr 191580.000.00%-0.65%
NATBRW.zm Natbrew9.23 18 Apr 1900.000.00%-24.96%
PMODZI.zm Pamodzi0.62 18 Apr 1900.000.00%0.00%
PRIMA.zm Prima2.80 18 Apr 1900.000.00%0.00%
PUMA.zm Puma1.00 18 Apr 196240.011.01%0.00%
REIZ.zm REIZ5.98 18 Apr 1900.000.00%-0.17%
SCZ.zm Stanchart2.47 18 Apr 19112,577-0.01-0.40%-6.08%
SHOPRT.zm Shoprite63.00 18 Apr 1900.000.00%0.00%
ZAMB.zm Zambeef3.00 18 Apr 199450.000.00%0.00%
ZAMBRW.zm Zambrew11.95 18 Apr 1900.000.00%59.12%
ZAMEFA.zm ZAMEFA4.80 18 Apr 1900.000.00%-0.41%
ZANACO.zm ZANACO0.79 18 Apr 19253,946-0.01-1.25%-5.95%
ZCCM.zm ZCCM28.49 18 Apr 1900.000.00%-0.04%
ZMSG.zm Zambia Sugar2.69 18 Apr 1900.000.00%-0.37%

Featured Member

Zambeef Products Plc (ZAMB.zm)

3.00 Kwacha (0.00 | 0.00%)

Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
SCZ.zmStandard Chartered2.47ZMW 0.278(m)
ZANACO.zmZambia National0.79ZMW 0.201(m)
CEC.zmCopperbelt Energy1.43ZMW 0.010(m)
TOP GAINERS
PUMA.zmPuma Energy1.00(0.01 / 1.01%)
TOP LOSERS
ZANACO.zmZambia National0.79(-0.01 / -1.25%)
SCZ.zmStandard Chartered2.47(-0.01 / -0.40%)
updated: Thursday, 18th April 2019