LUSAKA SECURITIES EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.

Counter PriceZambian KwachaVolume ChangeZambian KwachaChangePercentYTDPercentMCapZMKUpdated 
AEL Mining19.0075-1.00-5.00%-9.52%387.725M 31 Mar 20
Airtel31.4800.000.00%0.00%3,273.920M 31 Mar 20
Bata2.6500.000.00%0.00%201.685M 31 Mar 20
BAT1.9000.000.00%0.00%403.667M 31 Mar 20
Cavmont2.0000.000.00%0.00%228.094M 31 Mar 20
CEC1.213840.000.00%-3.20%1,966.251M 31 Mar 20
CEC Africa0.1800.000.00%0.00%292.500M 31 Mar 20
First Quantum3.7000.000.00%0.00%148.000M 31 Mar 20
Investrust12.0000.000.00%-11.11%97.981M 31 Mar 20
Lafarge1.9500.000.00%0.00%390.078M 31 Mar 20
Madison2.8800.000.00%0.00%144.000M 31 Mar 20
Natbrew9.2100.000.00%0.00%580.230M 31 Mar 20
Pamodzi0.6200.000.00%0.00%62.000M 31 Mar 20
Prima2.8000.000.00%0.00%84.000M 31 Mar 20
Puma0.9800.000.00%0.00%490.000M 31 Mar 20
REIZ4.45105-0.04-0.89%-0.89%251.248M 31 Mar 20
Stanchart1.5600.000.00%-4.29%2,600.490M 31 Mar 20
Shoprite63.0000.000.00%0.00%34,239.206M 31 Mar 20
Zambeef1.0000.000.00%11.11%247.978M 31 Mar 20
Zambrew8.0000.000.00%0.00%4,368.000M 31 Mar 20
ZAMEFA4.7900.000.00%0.00%129.762M 31 Mar 20
ZANACO0.50150.000.00%0.00%721.875M 31 Mar 20
ZCCM28.4800.000.00%0.00%4,579.592M 31 Mar 20
ZAFFICO2.1300.000.00%0.00%852.000M 31 Mar 20
Zambia Sugar2.5000.000.00%0.00%791.293M 31 Mar 20

Featured Member

CEC Africa Investments Limited (CECA.zm)

0.20 Kwacha (0.00 | 0.00%)

CEC Africa Investments Limited (CECA) was established in early 2013 as a pan-African company with a mandate to develop, finance and operate power projects across Sub-Saharan Africa. Sponsored by one… READ MORE.

Sign up for Email Alerts

Top Traders, Gainers & Losers

TOP TRADERS
AELZ.zmAEL Mining19.00ZMK 0.001(m)
REIZ.zmReal Estate4.45ZMK 0.000(m)
CEC.zmCopperbelt Energy1.21ZMK 0.000(m)
TOP GAINERS
No gainers today
TOP LOSERS
AELZ.zmAEL Mining19.00(-1.00 / -5.00%)
REIZ.zmReal Estate4.45(-0.04 / -0.89%)
updated: Tuesday, 31st March 2020