LUSAKA SECURITIES EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Lusaka Securities Exchange.
| Counter | PriceZambian Kwacha | Volume | ChangeZambian Kwacha | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AEL Mining | 20.00 | 0 | 0.00 | 0.00% | 9.83% | 21 Aug 19 |
| Airtel | 31.50 | 7 | 0.00 | 0.00% | -10.00% | 21 Aug 19 |
| Bata | 2.65 | 0 | 0.00 | 0.00% | 18.83% | 21 Aug 19 |
| BAT | 1.90 | 0 | 0.00 | 0.00% | -5.00% | 21 Aug 19 |
| Cavmont | 2.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| CEC | 1.35 | 1,600 | -0.01 | -0.74% | -6.90% | 21 Aug 19 |
| CEC Africa | 0.19 | 0 | 0.00 | 0.00% | -5.00% | 21 Aug 19 |
| First Quantum | 3.70 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| Investrust | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| Lafarge | 1.97 | 0 | 0.00 | 0.00% | -59.55% | 21 Aug 19 |
| Madison | 3.00 | 0 | 0.00 | 0.00% | -2.28% | 21 Aug 19 |
| Natbrew | 9.22 | 0 | 0.00 | 0.00% | -25.04% | 21 Aug 19 |
| Pamodzi | 0.62 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| Prima | 2.80 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| Puma | 0.99 | 0 | 0.00 | 0.00% | -1.00% | 21 Aug 19 |
| REIZ | 5.80 | 0 | 0.00 | 0.00% | -3.17% | 21 Aug 19 |
| Stanchart | 1.66 | 62 | 0.00 | 0.00% | -36.88% | 21 Aug 19 |
| Shoprite | 63.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Aug 19 |
| Zambeef | 1.58 | 0 | 0.00 | 0.00% | -47.33% | 21 Aug 19 |
| Zambrew | 8.00 | 461,032 | 0.00 | 0.00% | 6.52% | 21 Aug 19 |
| ZAMEFA | 4.80 | 0 | 0.00 | 0.00% | -0.41% | 21 Aug 19 |
| ZANACO | 0.73 | 15,990 | 0.00 | 0.00% | -13.10% | 21 Aug 19 |
| ZCCM | 28.49 | 164 | 0.00 | 0.00% | -0.04% | 21 Aug 19 |
| Zambia Sugar | 2.50 | 0 | 0.00 | 0.00% | -7.41% | 21 Aug 19 |
Featured Member
Zambeef Products Plc (ZAMB.zm)
3.00 Kwacha (0.00 | 0.00%)Zambeef Products Plc, listed on the Lusaka Stock Exchange, is the largest vertically integrated food retailing brand in Zambia. The Group is principally involved in the production, processing, distribution and… READ MORE.
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ZAMBRW.zmZambian Breweries | 8.00 | ZMW 3.688(m) |
|---|---|---|
| ZANACO.zmZambia National | 0.73 | ZMW 0.012(m) |
| ZCCM.zmZCCM Investments | 28.49 | ZMW 0.005(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| CEC.zmCopperbelt Energy | 1.35 | (-0.01 / -0.74%) |
| updated: Wednesday, 21st August 2019 | ||
Zambia Sugar Plc: 2018/19 season produced 400 000 tonnes
Zambia Sugar Plc (ZMSG.zm) HY2019 Interim Report We have extracted below the Company Secretary’s Statement from the 2019 half year interim report of Zambia Sugar Plc (ZMSG.zm), listed on the Prima Reinsurance Zambia solvency margin remains robust at 272%
Prima Reinsurance Plc (PRIMA.zm) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Prima Reinsurance Plc (PRIMA.zm), listed on the Lusaka Securities Exchange: Shoprite Holdings Zambia’s sustainability hinges on innovation and digital transformation strategies
Shoprite Holdings Plc 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Shoprite Holdings Plc (SHOPRT.zm), listed on the Lusaka Securities Exchange: We
