Lusaka Securities Exchange Share Prices

Lusaka Securities Exchange share prices and values are displayed in Zambian kwacha.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
ZAFFICO	2.50	+1.63	250	100	+28.21	Agri-industrial	Sep 28, 2022
Pamodzi	0.72	+1.41	576	800	+20.00	Tourism	Sep 28, 2022
ZCCM	37.98	0.00	456	12	0.00	Investment	Sep 28, 2022
REIZ	1.63	0.00	0	0	+30.40	Property	Sep 28, 2022
Zambeef	2.60	0.00	130	50	+61.49	Agri-industrial	Sep 28, 2022
CEC Africa	0.75	0.00	1,650	2,200	+294.74	Energy	Sep 28, 2022
CEC	4.00	0.00	0	0	+50.94	Energy	Sep 28, 2022
AECI	45.00	0.00	90,000	2,000	+53.17	Engineering	Sep 28, 2022
Airtel	17.21	0.00	0	0	-4.39	Technology	Sep 28, 2022
Bata	2.59	0.00	0	0	0.00	Retail	Sep 28, 2022
BAT	1.90	0.00	0	0	+31.03	Agricultural	Sep 28, 2022
Investrust	18.00	0.00	0	0	+20.00	Banking	Sep 28, 2022
Chilanga	13.37	0.00	0	0	-3.47	Building & Associated	Sep 28, 2022
Madison	2.47	0.00	0	0	0.00	Financial	Sep 28, 2022