African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇲🇺 SEM-AFRICA 104.18 +1.87 +4.73 +5.08 Stock Exchange of Mauritius Apr 16, 2024
🇿🇼 ZSE-MEDIUM 102.68 +0.75 +280.31 +4,253.98 Zimbabwe Stock Exchange Apr 16, 2024
🇲🇺 SEM SEMSI 115.63 +0.35 +6.81 +11.35 Stock Exchange of Mauritius Apr 16, 2024
🇧🇼 BSE-DCTRI 2,852.31 +0.19 +3.74 +23.51 Botswana Stock Exchange Apr 16, 2024
🇺🇬 UGX-LOCAL 264.47 +0.19 -2.71 -1.80 Uganda Securities Exchange Apr 16, 2024
🇧🇼 BSE-DCI 9,103.33 +0.15 +1.95 +14.31 Botswana Stock Exchange Apr 16, 2024
🇲🇺 SEM-10 396.84 +0.08 +8.14 +11.81 Stock Exchange of Mauritius Apr 16, 2024
🇧🇼 BSE-DFSI 2,078.37 +0.06 +3.48 +26.95 Botswana Stock Exchange Apr 16, 2024
🇲🇺 SEM-ASI 1,973.01 +0.05 +5.35 +8.91 Stock Exchange of Mauritius Apr 16, 2024
🇲🇺 SEMTRI-ASI 8,668.21 +0.05 +5.79 +13.78 Stock Exchange of Mauritius Apr 16, 2024
🇲🇺 SEM-DMX 259.30 +0.05 -3.05 +2.43 Stock Exchange of Mauritius Apr 16, 2024
🇧🇼 BSE-LASI 1,742.97 +0.02 +1.94 +59.23 Botswana Stock Exchange Apr 16, 2024
🇲🇺 SEM-SEMTRI 9,253.46 +0.01 +5.88 +15.33 Stock Exchange of Mauritius Apr 16, 2024
🇲🇺 SEM-SEMDEX 2,149.39 +0.01 +5.46 +10.17 Stock Exchange of Mauritius Apr 16, 2024
🇬🇭 GHS-COMPOSITE 3,504.34 +0.00 +11.95 +30.62 Ghana Stock Exchange Apr 16, 2024
🇲🇼 MSE-Domestic 86,782.94 +0.00 +0.49 +29.45 Malawi Stock Exchange Apr 16, 2024
🇲🇼 MSE-ASI 115,650.36 +0.00 +4.24 +39.79 Malawi Stock Exchange Apr 16, 2024
🇬🇭 GHS-DATABANK 39,528.57 +0.00 +7.45 +20.84 Ghana Stock Exchange Apr 16, 2024
🇬🇭 GHS-FINANCIAL 2,044.52 0.00 +7.52 +13.73 Ghana Stock Exchange Apr 16, 2024
🇿🇼 ZSE-SMALL 100.00 0.00 +130.25 +1,790.79 Zimbabwe Stock Exchange Apr 16, 2024
🇲🇼 MSE-FOREIGN 20,591.48 0.00 +30.39 +145.16 Malawi Stock Exchange Apr 16, 2024
🇳🇬 NGX-ASeM 1,504.55 0.00 +135.25 +128.16 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-O&G 1,290.74 0.00 +23.75 +152.96 Nigerian Stock Exchange Apr 16, 2024
🇿🇲 LuSE-ASI 12,766.68 0.00 +17.90 +59.88 Lusaka Securities Exchange Apr 16, 2024
🇨🇮 BRVM-OTHER 913.07 0.00 -17.78 -32.73 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇧🇼 BSE-FRSI 1,649.52 0.00 +1.42 +64.26 Botswana Stock Exchange Apr 16, 2024
🇧🇼 BSE-FCI 2,475.15 0.00 +0.42 +58.21 Botswana Stock Exchange Apr 16, 2024
🇨🇮 BVRM-Transport 398.98 0.00 +20.55 +16.76 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇨🇮 BVRM-FINANCIAL 88.11 -0.02 +1.96 +16.93 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇹🇿 DAR-ASI 1,779.39 -0.17 +1.64 -4.99 Dar es Salaam Stock Exchange Apr 16, 2024
🇹🇿 DAR-SI 4,428.07 -0.21 +2.87 +7.68 Dar es Salaam Stock Exchange Apr 16, 2024
🇨🇮 BRVM-PRESTIGE 102.33 -0.34 +0.85 -1.37 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇨🇮 BVRM-30 110.04 -0.37 +2.03 +10.15 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇨🇮 BRVM-Composite 218.03 -0.51 +1.81 +9.17 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇨🇮 BRVM-DISTRIBUTION 316.39 -0.52 -3.60 -9.95 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇺🇬 UGX-ASI 1,053.93 -0.60 +20.79 -6.65 Uganda Securities Exchange Apr 16, 2024
🇨🇮 BRVM-UTILITIES 543.36 -0.64 +2.24 +13.78 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇰🇪 NSE-20 1,698.46 -0.67 +13.14 +5.24 Nairobi Securities Exchange Apr 16, 2024
🇿🇼 ZSE-25 98.07 -0.71 +327.41 +2,242.42 Zimbabwe Stock Exchange Apr 16, 2024
🇨🇮 BRVM-Principle 104.49 -0.77 +0.51 +10.83 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇿🇼 ZSE-ASI 98.43 -0.82 +327.61 +2,392.21 Zimbabwe Stock Exchange Apr 16, 2024
🇿🇼 ZSE-15 97.35 -0.87 +331.58 +2,032.67 Zimbabwe Stock Exchange Apr 16, 2024
🇰🇪 NSE-ASI 109.62 -0.87 +19.01 -1.74 Nairobi Securities Exchange Apr 16, 2024
🇳🇬 NGX-CGI 1,588.02 -1.02 +41.62 +127.28 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-AllShare 100,717.21 -1.04 +34.70 +94.08 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-LOTUS 6,181.06 -1.26 +33.80 +81.39 Nigerian Stock Exchange Apr 16, 2024
🇰🇪 NSE-25 2,893.22 -1.27 +21.55 -0.94 Nairobi Securities Exchange Apr 16, 2024
🇿🇼 ZSE-10 96.73 -1.34 +339.66 +1,812.42 Zimbabwe Stock Exchange Apr 16, 2024
🇨🇮 BVRM-Industry 101.17 -1.55 +0.14 +2.20 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🇳🇬 NGX-PREMIUM 9,744.87 -1.59 +34.84 +85.36 Nigerian Stock Exchange Apr 16, 2024
🇨🇮 BRVM-AGRICULTURE 165.68 -1.74 +2.55 -41.09 Bourse Régionale des Valeurs Mobilières Apr 16, 2024
🦒 VFEX-ASI 97.87 -1.79 -2.13 -23.70 Victoria Falls Stock Exchange Apr 16, 2024
🇳🇬 NGX-30 3,695.11 -2.03 +32.43 +98.73 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-INDUSTRIAL 4,686.66 -2.70 +72.79 +91.64 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-PENSION 3,492.03 -3.12 +7.74 +89.59 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-INSURANCE 377.85 -3.27 +17.47 +112.03 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-CGRSI 2,136.61 -4.44 -3.28 +59.84 Nigerian Stock Exchange Apr 16, 2024
🇳🇬 NGX-BANK 807.65 -5.75 -9.98 +82.75 Nigerian Stock Exchange Apr 16, 2024