African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇨🇮 BRVM-OTHER | 1,412.79 | +5.05 | +20.53 | -18.21 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇿🇼 ZSE-10 | 52,958.83 | +2.26 | +330.17 | +534.83 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇳🇬 NGX-INSURANCE | 281.86 | +2.18 | +61.65 | +66.08 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇧🇼 BSE-DFSI | 1,916.49 | +1.98 | +25.66 | +38.41 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇿🇼 ZSE-15 | 73,733.52 | +1.83 | +448.76 | +695.52 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇨🇮 BVRM-Industry | 106.25 | +1.79 | +1.95 | +0.05 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇿🇼 ZSE-25 | 111,190.62 | +1.75 | +493.98 | +493.98 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇿🇼 ZSE-ASI | 121,932.02 | +1.42 | +525.49 | +781.93 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇨🇮 BVRM-Transport | 359.60 | +1.34 | +5.24 | -19.93 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇧🇼 BSE-DCTRI | 2,632.77 | +1.15 | +20.15 | +29.03 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇲🇺 SEM-DMX | 271.96 | +0.50 | +2.00 | -2.24 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🦒 VFEX-ASI | 74.24 | +0.33 | -25.06 | -48.16 | Victoria Falls Stock Exchange | Sep 27, 2023 |
| 🇲🇺 SEM-SEMTRI | 8,863.53 | +0.19 | +5.17 | +5.33 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇲🇺 SEM-SEMDEX | 2,105.27 | +0.19 | +2.43 | +1.18 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇳🇬 NGX-CGI | 1,114.93 | +0.16 | +89.31 | +85.32 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇲🇺 SEM-AFRICA | 103.03 | +0.16 | +2.81 | +1.55 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇨🇮 BVRM-FINANCIAL | 84.88 | +0.15 | +12.41 | +9.14 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇲🇺 SEM-ASI | 1,939.75 | +0.15 | +2.58 | +1.67 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇲🇺 SEMTRI-ASI | 8,351.43 | +0.15 | +5.42 | +5.79 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇿🇼 ZSE-MEDIUM | 502,745.81 | +0.12 | +1,272.03 | +1,644.74 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇲🇺 SEM-10 | 379.30 | +0.11 | +1.68 | +1.63 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇧🇼 BSE-LASI | 1,702.59 | +0.09 | +61.89 | +63.19 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇧🇼 BSE-DCI | 8,662.18 | +0.05 | +12.11 | +16.87 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇳🇬 NGX-LOTUS | 4,312.46 | +0.04 | +33.07 | +41.06 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇲🇺 SEM SEMSI | 112.38 | +0.03 | +1.59 | +0.89 | Stock Exchange of Mauritius | Sep 27, 2023 |
| 🇬🇠GHS-COMPOSITE | 3,166.42 | +0.01 | +29.56 | +28.61 | Ghana Stock Exchange | Sep 27, 2023 |
| 🇬🇠GHS-DATABANK | 37,053.77 | +0.01 | +19.43 | +18.77 | Ghana Stock Exchange | Sep 27, 2023 |
| 🇬🇠GHS-FINANCIAL | 1,878.23 | 0.00 | -8.49 | -9.42 | Ghana Stock Exchange | Sep 27, 2023 |
| 🇿🇼 ZSE-SMALL | 2,282,585.59 | 0.00 | +404.93 | +361.86 | Zimbabwe Stock Exchange | Sep 27, 2023 |
| 🇲🇼 MSE-FOREIGN | 20,692.42 | 0.00 | +268.57 | +301.43 | Malawi Stock Exchange | Sep 27, 2023 |
| 🇳🇬 NGX-ASeM | 658.99 | 0.00 | -0.07 | 0.00 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇧🇼 BSE-FRSI | 1,627.89 | 0.00 | +68.57 | +68.56 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇧🇼 BSE-FCI | 2,465.43 | 0.00 | +57.77 | +57.90 | Botswana Stock Exchange | Sep 27, 2023 |
| 🇹🇿 DAR-SI | 4,280.33 | -0.01 | +10.07 | +10.26 | Dar es Salaam Stock Exchange | Sep 27, 2023 |
| 🇺🇬 UGX-LOCAL | 278.41 | -0.03 | +2.11 | +2.59 | Uganda Securities Exchange | Sep 27, 2023 |
| 🇹🇿 DAR-ASI | 1,785.97 | -0.03 | -5.10 | -4.76 | Dar es Salaam Stock Exchange | Sep 27, 2023 |
| 🇲🇼 MSE-ASI | 118,843.58 | -0.05 | +91.57 | +118.46 | Malawi Stock Exchange | Sep 27, 2023 |
| 🇲🇼 MSE-Domestic | 89,545.25 | -0.06 | +76.26 | +101.82 | Malawi Stock Exchange | Sep 27, 2023 |
| 🇺🇬 UGX-ASI | 943.57 | -0.11 | -22.18 | -24.55 | Uganda Securities Exchange | Sep 27, 2023 |
| 🇨🇮 BRVM-PRESTIGE | 103.93 | -0.25 | +3.37 | +3.37 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇳🇬 NGX-PREMIUM | 6,718.84 | -0.31 | +42.48 | +51.01 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇳🇬 NGX-PENSION | 2,862.01 | -0.34 | +59.66 | +69.84 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇳🇬 NGX-AllShare | 66,652.17 | -0.34 | +30.05 | +35.50 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇳🇬 NGX-INDUSTRIAL | 2,739.57 | -0.36 | +13.99 | +56.20 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇳🇬 NGX-30 | 2,452.64 | -0.38 | +33.11 | +39.90 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇿🇲 LuSE-ASI | 9,247.26 | -0.38 | +23.44 | +27.11 | Lusaka Securities Exchange | Sep 26, 2023 |
| 🇨🇮 BRVM-Composite | 210.39 | -0.52 | +3.53 | +2.12 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇨🇮 BVRM-30 | 105.64 | -0.53 | +5.50 | +5.50 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇰🇪 NSE-20 | 1,517.26 | -0.61 | -9.48 | -11.98 | Nairobi Securities Exchange | Sep 27, 2023 |
| 🇨🇮 BRVM-Principle | 102.24 | -0.63 | +0.17 | +0.17 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇳🇬 NGX-50 | 2,483.50 | -0.75 | +42.86 | +49.01 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇰🇪 NSE-25 | 2,488.08 | -0.81 | -20.60 | -20.58 | Nairobi Securities Exchange | Sep 27, 2023 |
| 🇳🇬 NGX-CGRSI | 1,860.71 | -0.87 | +45.77 | +55.33 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇰🇪 NSE-ASI | 95.78 | -0.88 | -24.86 | -27.15 | Nairobi Securities Exchange | Sep 27, 2023 |
| 🇨🇮 BRVM-UTILITIES | 502.11 | -1.13 | +2.64 | +5.46 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇳🇬 NGX-O&G | 914.02 | -1.24 | +97.63 | +80.80 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇳🇬 NGX-BANK | 663.71 | -1.40 | +58.97 | +72.58 | Nigerian Stock Exchange | Sep 26, 2023 |
| 🇨🇮 BRVM-DISTRIBUTION | 357.22 | -1.64 | -0.37 | -3.65 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |
| 🇨🇮 BRVM-AGRICULTURE | 185.34 | -3.69 | -34.64 | -37.98 | Bourse Régionale des Valeurs Mobilières | Sep 26, 2023 |