African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇨🇮 BRVM-OTHER 1,412.79 +5.05 +20.53 -18.21 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇿🇼 ZSE-10 52,958.83 +2.26 +330.17 +534.83 Zimbabwe Stock Exchange Sep 27, 2023
🇳🇬 NGX-INSURANCE 281.86 +2.18 +61.65 +66.08 Nigerian Stock Exchange Sep 26, 2023
🇧🇼 BSE-DFSI 1,916.49 +1.98 +25.66 +38.41 Botswana Stock Exchange Sep 27, 2023
🇿🇼 ZSE-15 73,733.52 +1.83 +448.76 +695.52 Zimbabwe Stock Exchange Sep 27, 2023
🇨🇮 BVRM-Industry 106.25 +1.79 +1.95 +0.05 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇿🇼 ZSE-25 111,190.62 +1.75 +493.98 +493.98 Zimbabwe Stock Exchange Sep 27, 2023
🇿🇼 ZSE-ASI 121,932.02 +1.42 +525.49 +781.93 Zimbabwe Stock Exchange Sep 27, 2023
🇨🇮 BVRM-Transport 359.60 +1.34 +5.24 -19.93 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇧🇼 BSE-DCTRI 2,632.77 +1.15 +20.15 +29.03 Botswana Stock Exchange Sep 27, 2023
🇲🇺 SEM-DMX 271.96 +0.50 +2.00 -2.24 Stock Exchange of Mauritius Sep 27, 2023
🦒 VFEX-ASI 74.24 +0.33 -25.06 -48.16 Victoria Falls Stock Exchange Sep 27, 2023
🇲🇺 SEM-SEMTRI 8,863.53 +0.19 +5.17 +5.33 Stock Exchange of Mauritius Sep 27, 2023
🇲🇺 SEM-SEMDEX 2,105.27 +0.19 +2.43 +1.18 Stock Exchange of Mauritius Sep 27, 2023
🇳🇬 NGX-CGI 1,114.93 +0.16 +89.31 +85.32 Nigerian Stock Exchange Sep 26, 2023
🇲🇺 SEM-AFRICA 103.03 +0.16 +2.81 +1.55 Stock Exchange of Mauritius Sep 27, 2023
🇨🇮 BVRM-FINANCIAL 84.88 +0.15 +12.41 +9.14 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇲🇺 SEM-ASI 1,939.75 +0.15 +2.58 +1.67 Stock Exchange of Mauritius Sep 27, 2023
🇲🇺 SEMTRI-ASI 8,351.43 +0.15 +5.42 +5.79 Stock Exchange of Mauritius Sep 27, 2023
🇿🇼 ZSE-MEDIUM 502,745.81 +0.12 +1,272.03 +1,644.74 Zimbabwe Stock Exchange Sep 27, 2023
🇲🇺 SEM-10 379.30 +0.11 +1.68 +1.63 Stock Exchange of Mauritius Sep 27, 2023
🇧🇼 BSE-LASI 1,702.59 +0.09 +61.89 +63.19 Botswana Stock Exchange Sep 27, 2023
🇧🇼 BSE-DCI 8,662.18 +0.05 +12.11 +16.87 Botswana Stock Exchange Sep 27, 2023
🇳🇬 NGX-LOTUS 4,312.46 +0.04 +33.07 +41.06 Nigerian Stock Exchange Sep 26, 2023
🇲🇺 SEM SEMSI 112.38 +0.03 +1.59 +0.89 Stock Exchange of Mauritius Sep 27, 2023
🇬🇭 GHS-COMPOSITE 3,166.42 +0.01 +29.56 +28.61 Ghana Stock Exchange Sep 27, 2023
🇬🇭 GHS-DATABANK 37,053.77 +0.01 +19.43 +18.77 Ghana Stock Exchange Sep 27, 2023
🇬🇭 GHS-FINANCIAL 1,878.23 0.00 -8.49 -9.42 Ghana Stock Exchange Sep 27, 2023
🇿🇼 ZSE-SMALL 2,282,585.59 0.00 +404.93 +361.86 Zimbabwe Stock Exchange Sep 27, 2023
🇲🇼 MSE-FOREIGN 20,692.42 0.00 +268.57 +301.43 Malawi Stock Exchange Sep 27, 2023
🇳🇬 NGX-ASeM 658.99 0.00 -0.07 0.00 Nigerian Stock Exchange Sep 26, 2023
🇧🇼 BSE-FRSI 1,627.89 0.00 +68.57 +68.56 Botswana Stock Exchange Sep 27, 2023
🇧🇼 BSE-FCI 2,465.43 0.00 +57.77 +57.90 Botswana Stock Exchange Sep 27, 2023
🇹🇿 DAR-SI 4,280.33 -0.01 +10.07 +10.26 Dar es Salaam Stock Exchange Sep 27, 2023
🇺🇬 UGX-LOCAL 278.41 -0.03 +2.11 +2.59 Uganda Securities Exchange Sep 27, 2023
🇹🇿 DAR-ASI 1,785.97 -0.03 -5.10 -4.76 Dar es Salaam Stock Exchange Sep 27, 2023
🇲🇼 MSE-ASI 118,843.58 -0.05 +91.57 +118.46 Malawi Stock Exchange Sep 27, 2023
🇲🇼 MSE-Domestic 89,545.25 -0.06 +76.26 +101.82 Malawi Stock Exchange Sep 27, 2023
🇺🇬 UGX-ASI 943.57 -0.11 -22.18 -24.55 Uganda Securities Exchange Sep 27, 2023
🇨🇮 BRVM-PRESTIGE 103.93 -0.25 +3.37 +3.37 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇳🇬 NGX-PREMIUM 6,718.84 -0.31 +42.48 +51.01 Nigerian Stock Exchange Sep 26, 2023
🇳🇬 NGX-PENSION 2,862.01 -0.34 +59.66 +69.84 Nigerian Stock Exchange Sep 26, 2023
🇳🇬 NGX-AllShare 66,652.17 -0.34 +30.05 +35.50 Nigerian Stock Exchange Sep 26, 2023
🇳🇬 NGX-INDUSTRIAL 2,739.57 -0.36 +13.99 +56.20 Nigerian Stock Exchange Sep 26, 2023
🇳🇬 NGX-30 2,452.64 -0.38 +33.11 +39.90 Nigerian Stock Exchange Sep 26, 2023
🇿🇲 LuSE-ASI 9,247.26 -0.38 +23.44 +27.11 Lusaka Securities Exchange Sep 26, 2023
🇨🇮 BRVM-Composite 210.39 -0.52 +3.53 +2.12 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇨🇮 BVRM-30 105.64 -0.53 +5.50 +5.50 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇰🇪 NSE-20 1,517.26 -0.61 -9.48 -11.98 Nairobi Securities Exchange Sep 27, 2023
🇨🇮 BRVM-Principle 102.24 -0.63 +0.17 +0.17 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇳🇬 NGX-50 2,483.50 -0.75 +42.86 +49.01 Nigerian Stock Exchange Sep 26, 2023
🇰🇪 NSE-25 2,488.08 -0.81 -20.60 -20.58 Nairobi Securities Exchange Sep 27, 2023
🇳🇬 NGX-CGRSI 1,860.71 -0.87 +45.77 +55.33 Nigerian Stock Exchange Sep 26, 2023
🇰🇪 NSE-ASI 95.78 -0.88 -24.86 -27.15 Nairobi Securities Exchange Sep 27, 2023
🇨🇮 BRVM-UTILITIES 502.11 -1.13 +2.64 +5.46 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇳🇬 NGX-O&G 914.02 -1.24 +97.63 +80.80 Nigerian Stock Exchange Sep 26, 2023
🇳🇬 NGX-BANK 663.71 -1.40 +58.97 +72.58 Nigerian Stock Exchange Sep 26, 2023
🇨🇮 BRVM-DISTRIBUTION 357.22 -1.64 -0.37 -3.65 Bourse Régionale des Valeurs Mobilières Sep 26, 2023
🇨🇮 BRVM-AGRICULTURE 185.34 -3.69 -34.64 -37.98 Bourse Régionale des Valeurs Mobilières Sep 26, 2023