African Stock Exchange Indices: Daily Updates and Market Trends
Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.
| Index | Value | Change (%) | YTD (%) | YOY (%) | Exchange | Updated |
|---|---|---|---|---|---|---|
| 🇲🇼 MSE-Domestic | 62,422.06 | +2.11 | +22.87 | +67.57 | Malawi Stock Exchange | Mar 24, 2023 |
| 🇲🇼 MSE-ASI | 77,528.64 | +1.91 | +24.97 | +70.22 | Malawi Stock Exchange | Mar 24, 2023 |
| 🇺🇬 UGX-ASI | 1,106.01 | +1.19 | -8.79 | -16.88 | Uganda Securities Exchange | Mar 24, 2023 |
| 🇨🇮 BVRM-Industry | 98.00 | +0.97 | -5.97 | -13.65 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇿🇼 ZSE-SMALL | 678,365.52 | +0.82 | +50.06 | +73.94 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇿🇲 LuSE-ASI | 7,285.09 | +0.63 | -2.76 | +6.36 | Lusaka Securities Exchange | Mar 24, 2023 |
| 🇹🇿 DAR-SI | 4,102.15 | +0.61 | +5.49 | +7.09 | Dar es Salaam Stock Exchange | Mar 24, 2023 |
| 🇹🇿 DAR-ASI | 1,892.98 | +0.36 | +0.58 | -1.66 | Dar es Salaam Stock Exchange | Mar 24, 2023 |
| 🇰🇪 NSE-20 | 1,564.16 | +0.34 | -6.68 | -15.94 | Nairobi Securities Exchange | Mar 24, 2023 |
| 🇰🇪 NSE-25 | 2,829.05 | +0.28 | -9.72 | -21.89 | Nairobi Securities Exchange | Mar 24, 2023 |
| 🇨🇮 BRVM-Principle | 96.41 | +0.19 | -5.55 | -5.55 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇧🇼 BSE-DCTRI | 2,258.41 | +0.02 | +3.06 | +17.39 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇧🇼 BSE-DCI | 7,886.08 | +0.02 | +2.07 | +9.19 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇰🇪 NSE-ASI | 110.93 | +0.02 | -12.98 | -30.39 | Nairobi Securities Exchange | Mar 24, 2023 |
| 🇬🇠GHS-COMPOSITE | 2,802.96 | +0.00 | +14.69 | +2.22 | Ghana Stock Exchange | Mar 24, 2023 |
| 🇬🇠GHS-DATABANK | 33,560.43 | +0.00 | +8.17 | +0.12 | Ghana Stock Exchange | Mar 24, 2023 |
| 🇧🇼 BSE-LASI | 1,091.80 | +0.00 | +3.81 | +6.21 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇬🇠GHS-FINANCIAL | 1,810.90 | 0.00 | -11.77 | -16.68 | Ghana Stock Exchange | Mar 24, 2023 |
| 🇲🇼 MSE-FOREIGN | 8,382.28 | 0.00 | +49.30 | +100.31 | Malawi Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-ASeM | 659.42 | 0.00 | 0.00 | +0.07 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-O&G | 521.34 | 0.00 | +12.73 | +17.94 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇧🇼 BSE-DFSI | 1,582.45 | 0.00 | +3.76 | +21.87 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇧🇼 BSE-FRSI | 1,004.23 | 0.00 | +3.99 | +3.92 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇧🇼 BSE-FCI | 1,564.43 | 0.00 | +0.11 | +1.00 | Botswana Stock Exchange | Mar 24, 2023 |
| 🇨🇮 BVRM-FINANCIAL | 77.31 | -0.03 | +2.38 | -3.17 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇳🇬 NGX-LOTUS | 3,550.69 | -0.05 | +9.56 | +16.60 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-AllShare | 54,892.53 | -0.06 | +7.11 | +16.89 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-PREMIUM | 5,134.19 | -0.07 | +8.88 | +15.89 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇨🇮 BRVM-Composite | 203.38 | -0.07 | +0.08 | -6.56 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇨🇮 BRVM-DISTRIBUTION | 366.75 | -0.14 | +2.29 | -17.02 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇳🇬 NGX-50 | 1,842.81 | -0.16 | +6.01 | +3.94 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇲🇺 SEM-10 | 359.00 | -0.19 | -3.76 | -8.62 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇨🇮 BVRM-30 | 102.26 | -0.20 | +2.13 | +2.13 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇨🇮 BRVM-AGRICULTURE | 286.08 | -0.21 | +0.89 | +0.50 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇳🇬 NGX-PENSION | 1,882.83 | -0.21 | +5.03 | +9.66 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-CGI | 696.17 | -0.21 | +18.21 | +23.42 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-CGRSI | 1,350.75 | -0.21 | +5.82 | +4.15 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇲🇺 SEM-SEMTRI | 8,077.74 | -0.25 | -4.15 | -5.34 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇲🇺 SEM-SEMDEX | 1,967.03 | -0.25 | -4.29 | -8.28 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇳🇬 NGX-BANK | 436.95 | -0.25 | +4.66 | -0.40 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇨🇮 BRVM-UTILITIES | 484.25 | -0.25 | -1.01 | -4.96 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇳🇬 NGX-30 | 1,957.63 | -0.26 | +6.25 | +8.85 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇲🇺 SEM-ASI | 1,840.03 | -0.27 | -2.70 | -6.72 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇲🇺 SEMTRI-ASI | 7,728.54 | -0.27 | -2.44 | -1.94 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇨🇮 BRVM-PRESTIGE | 106.18 | -0.29 | +5.61 | +5.61 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇲🇺 SEM SEMSI | 105.13 | -0.30 | -4.97 | -9.06 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇨🇮 BVRM-Transport | 356.02 | -0.34 | +4.19 | -38.02 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |
| 🇲🇺 SEM-DMX | 258.03 | -0.36 | -3.22 | -16.58 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇲🇺 SEM-AFRICA | 103.10 | -0.37 | +2.87 | -1.74 | Stock Exchange of Mauritius | Mar 24, 2023 |
| 🇺🇬 UGX-LOCAL | 265.03 | -0.57 | -2.80 | -5.80 | Uganda Securities Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-INDUSTRIAL | 2,539.31 | -0.66 | +5.66 | +19.98 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🇿🇼 ZSE-MEDIUM | 73,828.83 | -0.75 | +101.48 | +192.98 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇳🇬 NGX-INSURANCE | 174.70 | -1.01 | +0.20 | -5.70 | Nigerian Stock Exchange | Mar 24, 2023 |
| 🦒 VFEX-ASI | 93.09 | -2.06 | -6.04 | -13.24 | Victoria Falls Stock Exchange | Mar 24, 2023 |
| 🇿🇼 ZSE-ASI | 37,324.76 | -2.08 | +91.47 | +140.90 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇿🇼 ZSE-25 | 35,999.15 | -2.24 | +92.31 | +92.31 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇿🇼 ZSE-10 | 22,334.80 | -2.55 | +81.42 | +116.94 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇿🇼 ZSE-15 | 26,177.51 | -2.62 | +94.83 | +131.67 | Zimbabwe Stock Exchange | Mar 24, 2023 |
| 🇨🇮 BRVM-OTHER | 1,295.58 | -4.55 | +10.53 | -28.57 | Bourse Régionale des Valeurs Mobilières | Mar 24, 2023 |