African Stock Exchange Indices: Daily Updates and Market Trends

Track Daily updates of African Stock Exchange Indices Value and Changes on Our Comprehensive Web Page.

Index Value Change (%) YTD (%) YOY (%) Exchange Updated
🇿🇼 ZSE-15 183.87 +3.82 +715.14 +1,030.87 Zimbabwe Stock Exchange Jul 12, 2024
🇿🇼 ZSE-25 184.66 +3.54 +704.78 +1,102.68 Zimbabwe Stock Exchange Jul 12, 2024
🇿🇼 ZSE-10 188.75 +3.51 +757.92 +1,095.20 Zimbabwe Stock Exchange Jul 12, 2024
🇿🇼 ZSE-ASI 175.89 +3.50 +664.13 +1,092.86 Zimbabwe Stock Exchange Jul 12, 2024
🇳🇬 NGX-O&G 1,504.55 +3.30 +44.24 +75.85 Nigerian Stock Exchange Jul 12, 2024
🇬🇭 GHS-COMPOSITE 4,086.54 +3.23 +30.55 +42.77 Ghana Stock Exchange Jul 15, 2024
🇨🇮 BVRM-Transport 322.61 +2.66 -2.52 -13.17 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇬🇭 GHS-DATABANK 43,934.41 +2.19 +19.43 +26.18 Ghana Stock Exchange Jul 15, 2024
🇹🇿 DAR-ASI 2,073.85 +0.93 +18.46 +13.84 Dar es Salaam Stock Exchange Jul 12, 2024
🇰🇪 NSE-20 1,695.78 +0.81 +12.96 +4.67 Nairobi Securities Exchange Jul 12, 2024
🇳🇬 NGX-CGRSI 2,227.71 +0.62 +0.85 +19.09 Nigerian Stock Exchange Jul 12, 2024
🇺🇬 UGX-ASI 1,047.68 +0.60 +20.08 +2.05 Uganda Securities Exchange Jul 12, 2024
🇳🇬 NGX-PREMIUM 9,761.31 +0.53 +35.06 +46.20 Nigerian Stock Exchange Jul 12, 2024
🦒 VFEX-ASI 103.78 +0.50 +3.78 -1.06 Victoria Falls Stock Exchange Jul 12, 2024
🇹🇿 DAR-SI 4,544.28 +0.44 +5.57 +10.62 Dar es Salaam Stock Exchange Jul 12, 2024
🇰🇪 NSE-25 2,908.93 +0.42 +22.21 +0.34 Nairobi Securities Exchange Jul 12, 2024
🇰🇪 NSE-ASI 110.03 +0.32 +19.46 -3.88 Nairobi Securities Exchange Jul 12, 2024
🇳🇬 NGX-PENSION 3,735.15 +0.24 +15.25 +37.12 Nigerian Stock Exchange Jul 12, 2024
🇳🇬 NGX-AllShare 99,671.28 +0.20 +33.30 +55.62 Nigerian Stock Exchange Jul 12, 2024
🇲🇺 SEM SEMSI 113.17 +0.18 +4.54 +5.46 Stock Exchange of Mauritius Jul 11, 2024
🇲🇺 SEM-10 397.17 +0.14 +8.23 +8.65 Stock Exchange of Mauritius Jul 11, 2024
🇳🇬 NGX-30 3,681.34 +0.12 +31.93 +57.44 Nigerian Stock Exchange Jul 12, 2024
🇲🇺 SEM-SEMTRI 9,338.07 +0.12 +6.84 +11.68 Stock Exchange of Mauritius Jul 11, 2024
🇺🇬 UGX-LOCAL 260.30 +0.12 -4.25 -3.56 Uganda Securities Exchange Jul 12, 2024
🇲🇺 SEM-SEMDEX 2,118.10 +0.10 +3.93 +6.21 Stock Exchange of Mauritius Jul 11, 2024
🇲🇺 SEMTRI-ASI 8,709.01 +0.08 +6.29 +9.67 Stock Exchange of Mauritius Jul 11, 2024
🇲🇺 SEM-ASI 1,939.37 +0.07 +3.55 +4.54 Stock Exchange of Mauritius Jul 11, 2024
🇨🇮 BRVM-DISTRIBUTION 329.31 +0.03 +0.34 -9.66 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇳🇬 NGX-LOTUS 6,278.86 +0.00 +35.91 +51.74 Nigerian Stock Exchange Jul 12, 2024
🇿🇼 ZSE-SMALL 100.84 0.00 +132.19 +489.43 Zimbabwe Stock Exchange Jul 12, 2024
🇿🇼 ZSE-MEDIUM 150.28 0.00 +456.62 +998.11 Zimbabwe Stock Exchange Jul 12, 2024
🇲🇼 MSE-FOREIGN 18,906.96 0.00 +19.72 +50.60 Malawi Stock Exchange Jul 12, 2024
🇲🇼 MSE-ASI 123,735.09 0.00 +11.52 +14.60 Malawi Stock Exchange Jul 12, 2024
🇳🇬 NGX-ASeM 1,504.55 0.00 +135.25 +128.16 Nigerian Stock Exchange Jul 12, 2024
🇲🇼 MSE-Domestic 95,295.83 0.00 +10.35 +10.50 Malawi Stock Exchange Jul 12, 2024
🇧🇼 BSE-DCTRI 3,042.04 0.00 +10.64 +26.63 Botswana Stock Exchange Jul 12, 2024
🇧🇼 BSE-DCI 9,380.40 0.00 +5.05 +16.18 Botswana Stock Exchange Jul 12, 2024
🇧🇼 BSE-DFSI 2,152.55 0.00 +7.18 +24.65 Botswana Stock Exchange Jul 12, 2024
🇨🇮 BRVM-OTHER 913.07 0.00 -17.78 -35.09 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇧🇼 BSE-FRSI 1,972.15 0.00 +21.26 +96.55 Botswana Stock Exchange Jul 12, 2024
🇧🇼 BSE-LASI 2,056.18 0.00 +20.26 +87.14 Botswana Stock Exchange Jul 12, 2024
🇧🇼 BSE-FCI 2,944.35 0.00 +19.46 +88.32 Botswana Stock Exchange Jul 12, 2024
🇨🇮 BVRM-Industry 105.51 -0.02 +4.43 +6.78 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇿🇲 LuSE-ASI 14,547.20 -0.02 +34.35 +76.79 Lusaka Securities Exchange Jul 12, 2024
🇳🇬 NGX-INDUSTRIAL 4,708.72 -0.06 +73.61 +72.95 Nigerian Stock Exchange Jul 12, 2024
🇲🇺 SEM-DMX 235.27 -0.06 -12.04 -6.30 Stock Exchange of Mauritius Jul 11, 2024
🇨🇮 BRVM-AGRICULTURE 175.44 -0.09 +8.59 -20.52 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇲🇺 SEM-AFRICA 100.52 -0.10 +1.06 -0.85 Stock Exchange of Mauritius Jul 11, 2024
🇳🇬 NGX-CGI 1,569.27 -0.13 +39.95 +78.22 Nigerian Stock Exchange Jul 12, 2024
🇬🇭 GHS-FINANCIAL 2,083.94 -0.18 +9.59 +23.49 Ghana Stock Exchange Jul 15, 2024
🇳🇬 NGX-BANK 844.41 -0.20 -5.88 +24.10 Nigerian Stock Exchange Jul 12, 2024
🇨🇮 BRVM-PRESTIGE 109.64 -0.25 +8.05 +7.12 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇨🇮 BVRM-FINANCIAL 92.69 -0.30 +7.26 +17.51 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇳🇬 NGX-INSURANCE 397.97 -0.33 +23.72 +48.29 Nigerian Stock Exchange Jul 12, 2024
🇨🇮 BRVM-Composite 231.66 -0.40 +8.18 +14.21 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇨🇮 BVRM-30 115.72 -0.41 +7.30 +13.71 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇨🇮 BRVM-Principle 111.45 -0.43 +7.20 +14.03 Bourse Régionale des Valeurs Mobilières Jul 12, 2024
🇨🇮 BRVM-UTILITIES 588.25 -0.66 +10.68 +20.73 Bourse Régionale des Valeurs Mobilières Jul 12, 2024