AfricanFinancials shareholder communication services

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
NewGold 322.00 +3.07 12,005,770 37,285 +51.17 Investment Apr 12, 2024
Ghana Com. Bank 3.86 +2.66 3,860 1,000 +13.53 Banking Apr 12, 2024
Unilever 12.00 0.00 2,196 183 +47.97 Industrial holding Apr 12, 2024
Tullow Oil 11.92 0.00 0 0 0.00 Energy Apr 12, 2024
Access Bank 4.45 0.00 0 0 +30.88 Banking Apr 12, 2024
Trust Bank 0.82 0.00 0 0 0.00 Banking Apr 12, 2024
Total 9.50 0.00 0 0 +5.56 Energy Apr 12, 2024
Stanchart Pref 0.90 0.00 0 0 0.00 Banking Apr 12, 2024
Stanchart 19.25 0.00 0 0 +9.69 Banking Apr 12, 2024
Societe Generale 1.57 0.00 17,441 11,109 0.00 Financial Apr 12, 2024
SIC Insurance 0.25 0.00 0 0 +4.17 Insurance Apr 12, 2024
Samba Foods 0.55 0.00 0 0 0.00 Food Apr 12, 2024
MTN 1.56 0.00 18,041 11,565 +11.43 Technology Apr 12, 2024
Meridian 0.10 0.00 0 0 -9.09 Support Services Apr 12, 2024
Mega African 5.38 0.00 0 0 0.00 Financial Apr 12, 2024
Daspharama 0.38 0.00 27 70 -5.00 Pharmaceuticals Apr 12, 2024
Hords 0.10 0.00 0 0 0.00 Agri-industrial Apr 12, 2024
Republic Bank 0.48 0.00 0 0 0.00 Banking Apr 12, 2024
Guinness 4.44 0.00 102 23 +30.59 Beverages Apr 12, 2024
Ghana Oil 1.50 0.00 6 4 0.00 Energy Apr 12, 2024
Fan Milk 3.20 0.00 4,816 1,505 -1.54 Food Apr 12, 2024
Enterprise 2.39 0.00 0 0 0.00 Insurance Apr 12, 2024
Ecobank Trans. 0.15 0.00 0 0 0.00 Banking Apr 12, 2024
Ecobank Ghana 6.10 0.00 0 0 +10.91 Banking Apr 12, 2024
Cocoa Proc. 0.02 0.00 0 0 0.00 Food Apr 12, 2024
Clydestone 0.03 0.00 0 0 0.00 Technology Apr 12, 2024
Agri Dev Bank 5.06 0.00 0 0 0.00 Banking Apr 12, 2024
Camelot 0.11 0.00 0 0 +10.00 Paper & Packaging Apr 12, 2024
CAL Bank 0.39 0.00 583 1,496 -18.75 Banking Apr 12, 2024
Benso 21.53 0.00 90,857 4,220 -2.14 Agricultural Apr 12, 2024
AngloGold (Depository) 0.41 0.00 0 0 0.00 Mining Apr 12, 2024
AngloGold 37.00 0.00 0 0 0.00 Mining Apr 12, 2024
Asante Gold 8.89 0.00 0 0 0.00 Mining Apr 12, 2024
Digicut 0.09 0.00 0 0 0.00 Printing & Publishing Apr 12, 2024
Intravenous 0.05 0.00 0 0 0.00 Pharmaceuticals Apr 12, 2024