AfricanFinancials shareholder communication services
Latest Documents

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
Pesewa 0.68 0.00 0 0 +4.62 Financial Sep 27, 2022
Unilever 5.31 0.00 398 75 -9.85 Industrial holding Sep 27, 2022
Tullow Oil 11.92 0.00 0 0 0.00 Energy Sep 27, 2022
Access Bank 4.01 0.00 10,939 2,728 +27.30 Banking Sep 27, 2022
Trust Bank 0.48 0.00 0 0 +41.18 Banking Sep 27, 2022
Aluworks 0.10 0.00 0 0 0.00 Engineering Sep 27, 2022
Total 4.00 0.00 6,920 1,730 -20.32 Energy Sep 27, 2022
Stanchart Pref 0.90 0.00 0 0 0.00 Banking Sep 27, 2022
Stanchart 20.24 0.00 0 0 -0.30 Banking Sep 27, 2022
Societe Generale 1.00 0.00 519,649 519,649 -16.67 Financial Sep 27, 2022
SIC Insurance 0.33 0.00 5 16 +312.50 Insurance Sep 27, 2022
Samba Foods 0.55 0.00 0 0 0.00 Food Sep 27, 2022
Sam Woode 0.05 0.00 0 0 +25.00 Printing & Publishing Sep 27, 2022
Produce Buying 0.02 0.00 0 0 -33.33 Food Sep 27, 2022
NewGold