GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercent
AAD.gh AngloGold0.40 17 Apr 194000.000.00%-2.44%
ACCESS.gh Access Bank4.00 17 Apr 1900.205.26%12.68%
ADB.gh Agri Dev Bank5.06 17 Apr 1900.000.00%-14.96%
AGA.gh AngloGold37.00 17 Apr 1900.000.00%0.00%
ALW.gh Aluworks0.09 17 Apr 1900.000.00%12.50%
AYRTN.gh Ayrton0.08 17 Apr 1900.000.00%14.29%
BOPP.gh Benso4.13 17 Apr 194,5000.000.00%-18.86%
CAL.gh CAL Bank0.97 17 Apr 1925,500-0.05-4.90%-1.02%
CLYD.gh Clydestone0.03 17 Apr 1900.000.00%0.00%
CMLT.gh Camelot0.10 17 Apr 1900.000.00%0.00%
CPC.gh Cocoa Proc.0.02 17 Apr 1900.000.00%0.00%
EBG.gh Ecobank Ghana8.00 17 Apr 1900.000.00%6.67%
EGL.gh Enterprise2.19 17 Apr 1922,300-0.06-2.67%-2.23%
ETI.gh Ecobank Trans.0.15 17 Apr 1900.000.00%-6.25%
FML.gh Fan Milk8.00 17 Apr 192000.000.00%0.00%
GCB.gh Ghana Com. Bank3.95 17 Apr 192,600-0.01-0.25%-14.13%
GGBL.gh Guinness2.18 17 Apr 19100-0.01-0.46%0.00%
GLD.gh NewGold54.00 17 Apr 1900.000.00%0.00%
GOIL.gh Ghana Oil2.40 17 Apr 192000.000.00%-23.08%
GSR.gh Golden Star9.50 17 Apr 1907.60400.00%400.00%
HORDS.gh Hords0.10 17 Apr 1900.000.00%0.00%
MAC.gh Mega African5.98 17 Apr 1900.000.00%-0.17%
MLC.gh Mechanical Lloyd0.09 17 Apr 1900.000.00%-10.00%
MMH.gh Meridian0.11 17 Apr 1900.000.00%0.00%
MTN.gh MTN0.70 17 Apr 19726,7000.011.45%-11.39%
PBC.gh Produce Buying0.04 17 Apr 1900.000.00%0.00%
PZC.gh PZ Cussons0.40 17 Apr 1900.000.00%-2.44%
RBGH.gh Republic Bank0.63 17 Apr 1900.000.00%-8.70%
SAMBA.gh Samba Foods0.65 17 Apr 1900.000.00%0.00%
SCB.gh Stanchart19.00 17 Apr 19160-0.49-2.51%-9.52%
SCBPF.gh Stanchart Pref0.86 17 Apr 1900.000.00%-14.00%
SIC.gh SIC Insurance0.12 17 Apr 190-0.01-7.69%-36.84%
SOGEGH.gh Societe Generale0.85 17 Apr 191,1000.000.00%13.33%
SPL.gh Starwin0.02 17 Apr 1900.000.00%0.00%
SWL.gh Sam Woode0.05 17 Apr 1900.000.00%0.00%
TBL.gh Trust Bank0.23 17 Apr 1900.000.00%0.00%
TLW.gh Tullow Oil11.94 17 Apr 1900.000.00%0.00%
TOTAL.gh Total5.09 17 Apr 1900.000.00%49.71%
UNIL.gh Unilever17.69 17 Apr 1900.000.00%-0.51%