Latest Documents
Ghana Stock Exchange Share Prices
Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Pesewa | 0.68 | 0.00 | 0 | 0 | +4.62 | Financial | May 27, 2022 |
| Unilever | 5.89 | 0.00 | 0 | 0 | 0.00 | Industrial holding | May 27, 2022 |
| Tullow Oil | 11.92 | 0.00 | 1,192 | 100 | 0.00 | Energy | May 27, 2022 |
| Access Bank | 2.29 | 0.00 | 0 | 0 | -27.30 | Banking | May 27, 2022 |
| Trust Bank | 0.40 | 0.00 | 0 | 0 | +17.65 | Banking | May 27, 2022 |
| Aluworks | 0.10 | 0.00 | 0 | 0 | 0.00 | Engineering | May 27, 2022 |
| Total | 4.10 | 0.00 | 1,230 | 300 | -18.33 | Energy | May 27, 2022 |
| Stanchart Pref | 0.90 | 0.00 | 0 | 0 | 0.00 | Banking | May 27, 2022 |
| Stanchart | 20.30 | 0.00 | 0 | 0 | 0.00 | Banking | May 27, 2022 |
| Societe Generale | 1.19 | 0.00 | 21 | 18 | -0.83 | Financial | May 27, 2022 |
| SIC Insurance | 0.28 | 0.00 | 0 | 0 | +250.00 | Insurance | May 27, 2022 |
| Samba Foods | 0.55 | 0.00 | 0 | 0 | 0.00 | Food | May 27, 2022 |
| MTN | 0.90 | 0.00 | 1,276 | 1,418 | -18.92 | Technology | May 27, 2022 |
| Sam Woode | 0.05 | 0.00 | 0 | 0 | +25.00 | Printing & Publishing | May 27, 2022 |
| Produce Buying | 0.02 | 0.00 | 0 | 0 | -33.33 | Food | May 27, 2022 |
| NewGold | 143.60 | 0.00 | 0 | 0 | +32.23 | Investment | May 27, 2022 |
| Meridian | 0.11 | 0.00 | 0 | 0 | 0.00 | Support Services | May 27, 2022 |
| Mega African | 5.39 | 0.00 | 0 | 0 | 0.00 | Financial | May 27, 2022 |
| Daspharama | 0.40 | 0.00 | 0 | 0 | 0.00 | Pharmaceuticals | May 27, 2022 |
| Hords | 0.10 | 0.00 | 0 | 0 | 0.00 | Agri-industrial | May 27, 2022 |
| Republic Bank | 0.60 | 0.00 | 0 | 0 | 0.00 | Banking | May 27, 2022 |
| Guinness | 2.25 | 0.00 | 225 | 100 | +25.00 | Beverages | May 27, 2022 |
| Ghana Oil | 1.82 | 0.00 | 215 | 118 | 0.00 | Energy | May 27, 2022 |
| Fan Milk | 3.00 | 0.00 | 0 | 0 | -25.00 | Food | May 27, 2022 |
| Enterprise | 3.30 | 0.00 | 29,773 | 9,022 | +18.28 | Insurance | May 27, 2022 |
| Ecobank Trans. | 0.18 | 0.00 | 45 | 251 | +28.57 | Banking | May 27, 2022 |
| Ecobank Ghana | 7.60 | 0.00 | 950 | 125 | 0.00 | Banking | May 27, 2022 |
| Cocoa Proc. | 0.02 | 0.00 | 0 | 0 | 0.00 | Food | May 27, 2022 |
| Clydestone | 0.03 | 0.00 | 0 | 0 | 0.00 | Technology | May 27, 2022 |
| Camelot | 0.11 | 0.00 | 100 | 1,000 | 0.00 | Paper & Packaging | May 27, 2022 |
| CAL Bank | 0.87 | 0.00 | 3,202 | 3,681 | 0.00 | Banking | May 27, 2022 |
| Benso | 6.00 | 0.00 | 6,600 | 1,100 | -9.77 | Agricultural | May 27, 2022 |
| AngloGold (Depository) | 0.41 | 0.00 | 0 | 0 | 0.00 | Mining | May 27, 2022 |
| AngloGold | 37.00 | 0.00 | 0 | 0 | 0.00 | Mining | May 27, 2022 |
| Digicut | 0.09 | 0.00 | 0 | 0 | 0.00 | Printing & Publishing | May 27, 2022 |
| Intravenous | 0.04 | 0.00 | 0 | 0 | -20.00 | Pharmaceuticals | May 27, 2022 |
| Ghana Com. Bank | 5.06 | -0.20 | 28,407 | 5,614 | -3.44 | Banking | May 27, 2022 |