GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentUpdated 
AngloGold0.4000.000.00%-2.44% 17 Oct 19
Access Bank2.4300.000.00%-31.55% 17 Oct 19
AngloGold37.0000.000.00%0.00% 17 Oct 19
Aluworks0.1000.000.00%25.00% 17 Oct 19
Ayrton0.0800.000.00%14.29% 17 Oct 19
Benso2.9600.000.00%-41.85% 17 Oct 19
CAL Bank0.78500-0.01-1.27%-20.41% 17 Oct 19
Clydestone0.0300.000.00%0.00% 17 Oct 19
Camelot0.092,2000.000.00%-10.00% 17 Oct 19
Cocoa Proc.0.0200.000.00%0.00% 17 Oct 19
Ecobank Ghana7.9200.000.00%5.60% 17 Oct 19
Enterprise1.702,2000.000.00%-24.11% 17 Oct 19
Ecobank Trans.0.086,2000.000.00%-50.00% 17 Oct 19
Fan Milk4.5300.000.00%-43.38% 17 Oct 19
Ghana Com. Bank4.903000.000.00%6.52% 17 Oct 19
Guinness1.7500.000.00%-19.72% 17 Oct 19
NewGold54.0000.000.00%0.00% 17 Oct 19
Ghana Oil1.752000.000.00%-43.91% 17 Oct 19
Golden Star9.5007.60400.00%400.00% 17 Oct 19
Hords0.1000.000.00%0.00% 17 Oct 19
Intravenous0.0500.000.00%-44.44% 17 Oct 19
Mega African5.9800.000.00%-0.17% 17 Oct 19
Mechanical Lloyd0.0900.000.00%-10.00% 17 Oct 19
Meridian0.1100.000.00%0.00% 17 Oct 19
MTN0.7000.000.00%-11.39% 17 Oct 19
PZ Cussons0.3900.000.00%-4.88% 17 Oct 19
Republic Bank0.558000.000.00%-20.29% 17 Oct 19
Samba Foods0.5500.000.00%0.00% 17 Oct 19
Stanchart16.001000.000.00%-23.81% 17 Oct 19
Stanchart Pref0.8600.000.00%-14.00% 17 Oct 19
SIC Insurance0.106,1000.000.00%-47.37% 17 Oct 19
Societe Generale0.5819,700-0.02-3.33%-22.67% 17 Oct 19
Starwin0.0300.000.00%50.00% 17 Oct 19
Sam Woode0.0500.000.00%0.00% 17 Oct 19
Trust Bank0.4000.000.00%73.91% 17 Oct 19
Tullow Oil11.9400.000.00%0.00% 17 Oct 19
Total2.872000.000.00%-15.59% 17 Oct 19
Unilever16.7000.000.00%-6.07% 17 Oct 19