GHANA STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.
Trending Now
| Counter | PriceGhanaian cedis | Volume | ChangeGhanaian cedis | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| AAD.gh AngloGold | 0.40 17 Apr 19 | 400 | 0.00 | 0.00% | -2.44% |
| ACCESS.gh Access Bank | 4.00 17 Apr 19 | 0 | 0.20 | 5.26% | 12.68% |
| ADB.gh Agri Dev Bank | 5.06 17 Apr 19 | 0 | 0.00 | 0.00% | -14.96% |
| AGA.gh AngloGold | 37.00 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| ALW.gh Aluworks | 0.09 17 Apr 19 | 0 | 0.00 | 0.00% | 12.50% |
| AYRTN.gh Ayrton | 0.08 17 Apr 19 | 0 | 0.00 | 0.00% | 14.29% |
| BOPP.gh Benso | 4.13 17 Apr 19 | 4,500 | 0.00 | 0.00% | -18.86% |
| CAL.gh CAL Bank | 0.97 17 Apr 19 | 25,500 | -0.05 | -4.90% | -1.02% |
| CLYD.gh Clydestone | 0.03 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| CMLT.gh Camelot | 0.10 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| CPC.gh Cocoa Proc. | 0.02 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| EBG.gh Ecobank Ghana | 8.00 17 Apr 19 | 0 | 0.00 | 0.00% | 6.67% |
| EGL.gh Enterprise | 2.19 17 Apr 19 | 22,300 | -0.06 | -2.67% | -2.23% |
| ETI.gh Ecobank Trans. | 0.15 17 Apr 19 | 0 | 0.00 | 0.00% | -6.25% |
| FML.gh Fan Milk | 8.00 17 Apr 19 | 200 | 0.00 | 0.00% | 0.00% |
| GCB.gh Ghana Com. Bank | 3.95 17 Apr 19 | 2,600 | -0.01 | -0.25% | -14.13% |
| GGBL.gh Guinness | 2.18 17 Apr 19 | 100 | -0.01 | -0.46% | 0.00% |
| GLD.gh NewGold | 54.00 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| GOIL.gh Ghana Oil | 2.40 17 Apr 19 | 200 | 0.00 | 0.00% | -23.08% |
| GSR.gh Golden Star | 9.50 17 Apr 19 | 0 | 7.60 | 400.00% | 400.00% |
| HORDS.gh Hords | 0.10 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| MAC.gh Mega African | 5.98 17 Apr 19 | 0 | 0.00 | 0.00% | -0.17% |
| MLC.gh Mechanical Lloyd | 0.09 17 Apr 19 | 0 | 0.00 | 0.00% | -10.00% |
| MMH.gh Meridian | 0.11 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| MTN.gh MTN | 0.70 17 Apr 19 | 726,700 | 0.01 | 1.45% | -11.39% |
| PBC.gh Produce Buying | 0.04 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| PZC.gh PZ Cussons | 0.40 17 Apr 19 | 0 | 0.00 | 0.00% | -2.44% |
| RBGH.gh Republic Bank | 0.63 17 Apr 19 | 0 | 0.00 | 0.00% | -8.70% |
| SAMBA.gh Samba Foods | 0.65 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| SCB.gh Stanchart | 19.00 17 Apr 19 | 160 | -0.49 | -2.51% | -9.52% |
| SCBPF.gh Stanchart Pref | 0.86 17 Apr 19 | 0 | 0.00 | 0.00% | -14.00% |
| SIC.gh SIC Insurance | 0.12 17 Apr 19 | 0 | -0.01 | -7.69% | -36.84% |
| SOGEGH.gh Societe Generale | 0.85 17 Apr 19 | 1,100 | 0.00 | 0.00% | 13.33% |
| SPL.gh Starwin | 0.02 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| SWL.gh Sam Woode | 0.05 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| TBL.gh Trust Bank | 0.23 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| TLW.gh Tullow Oil | 11.94 17 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| TOTAL.gh Total | 5.09 17 Apr 19 | 0 | 0.00 | 0.00% | 49.71% |
| UNIL.gh Unilever | 17.69 17 Apr 19 | 0 | 0.00 | 0.00% | -0.51% |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| MTN.ghMTN Ghana | 0.70 | GHS 0.509(m) |
|---|---|---|
| EGL.ghEnterprise Group | 2.19 | GHS 0.049(m) |
| CAL.ghCAL Bank | 0.97 | GHS 0.025(m) |
| TOP GAINERS | ||
| MTN.ghMTN Ghana | 0.70 | (0.01 / 1.45%) |
| TOP LOSERS | ||
| CAL.ghCAL Bank | 0.97 | (-0.05 / -4.90%) |
| EGL.ghEnterprise Group | 2.19 | (-0.06 / -2.67%) |
| SCB.ghStandard Chartered | 19.00 | (-0.49 / -2.51%) |
| updated: Wednesday, 17th April 2019 | ||
Access Bank Ghana schedules AGM for May 16th
Access Bank Ghana is holding an Annual General Meeting with the following details: AGM date : 16/05/2019 Year ended : 31/12/2018 Venue : Marriot Hotel, Accra, GH Time : 15:00 AngloGold Ashanti (Ghana) sets 9 May as its AGM date
AngloGold Ashanti Limited is holding its Annual General Meeting with the following details: AGM date:09/05/2019Year ended:31/12/2018Venue:The Auditorium, 76 Rahima Moosa Street, Newtown, Johannesburg, ZATime:09:00 About the company AngloGold Ashanti Limited CAL Bank (Ghana) has declared a dividend of 4.8 Gp per share
CAL Bank Limited Declaration date: 27/03/2019 Record date: 06/05/2019 Ex dividend date: 02/05/2019 Pay date: 06/06/2019 For year end date: 31/12/2018 Period end date: 31/12/2018 Gross dividend: 0.048 Net dividend:
