GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Register to receive stock price updates from Ghana as well as investor announcements and news direct to your inbox.

GHS.gh -0.60% Ghana Cedi 5.4134 -0.03 Friday, 18th October 2019

XGHCOP.gh -0.09% Ghana Composite Index 2,165.15 -1.98 Thursday, 17th October 2019

XGHFIN.gh -0.20% Ghana Financial Stocks Index 1,830.91 -3.70 Thursday, 17th October 2019

XGHDSI.gh -0.07% Ghana Databank Stock Index 27,985.64 -19.79 Thursday, 17th October 2019

Counter	PriceGhanaian cedis	Volume	ChangeGhanaian cedis	ChangePercent	YTDPercent	Updated
AngloGold	0.40	0	0.00	0.00%	-2.44%	17 Oct 19
Access Bank	2.43	0	0.00	0.00%	-31.55%	17 Oct 19
AngloGold	37.00	0	0.00	0.00%	0.00%	17 Oct 19
Aluworks	0.10	0	0.00	0.00%	25.00%	17 Oct 19
Ayrton	0.08	0	0.00	0.00%	14.29%	17 Oct 19
Benso	2.96	0	0.00	0.00%	-41.85%	17 Oct 19
CAL Bank	0.78	500	-0.01	-1.27%	-20.41%	17 Oct 19
Clydestone	0.03	0	0.00	0.00%	0.00%	17 Oct 19
Camelot	0.09	2,200	0.00	0.00%	-10.00%	17 Oct 19
Cocoa Proc.	0.02	0	0.00	0.00%	0.00%	17 Oct 19
Ecobank Ghana	7.92	0	0.00	0.00%	5.60%	17 Oct 19
Enterprise	1.70	2,200	0.00	0.00%	-24.11%	17 Oct 19
Ecobank Trans.	0.08	6,200	0.00	0.00%	-50.00%	17 Oct 19
Fan Milk	4.53	0	0.00	0.00%	-43.38%	17 Oct 19
Ghana Com. Bank	4.90	300	0.00	0.00%	6.52%	17 Oct 19
Guinness	1.75	0	0.00	0.00%	-19.72%	17 Oct 19
NewGold	54.00	0	0.00	0.00%	0.00%	17 Oct 19
Ghana Oil	1.75	200	0.00	0.00%	-43.91%	17 Oct 19
Golden Star	9.50	0	7.60	400.00%	400.00%	17 Oct 19
Hords	0.10	0	0.00	0.00%	0.00%	17 Oct 19
Intravenous	0.05	0	0.00	0.00%	-44.44%	17 Oct 19
Mega African	5.98	0	0.00	0.00%	-0.17%	17 Oct 19
Mechanical Lloyd	0.09	0	0.00	0.00%	-10.00%	17 Oct 19
Meridian	0.11	0	0.00	0.00%	0.00%	17 Oct 19
MTN	0.70	0	0.00	0.00%	-11.39%	17 Oct 19
PZ Cussons	0.39	0	0.00	0.00%	-4.88%	17 Oct 19
Republic Bank	0.55	800	0.00	0.00%	-20.29%	17 Oct 19
Samba Foods	0.55	0	0.00	0.00%	0.00%	17 Oct 19
Stanchart	16.00	100	0.00	0.00%	-23.81%	17 Oct 19
Stanchart Pref	0.86	0	0.00	0.00%	-14.00%	17 Oct 19
SIC Insurance	0.10	6,100	0.00	0.00%	-47.37%	17 Oct 19
Societe Generale	0.58	19,700	-0.02	-3.33%	-22.67%	17 Oct 19
Starwin	0.03	0	0.00	0.00%	50.00%	17 Oct 19
Sam Woode	0.05	0	0.00	0.00%	0.00%	17 Oct 19
Trust Bank	0.40	0	0.00	0.00%	73.91%	17 Oct 19
Tullow Oil	11.94	0	0.00	0.00%	0.00%	17 Oct 19
Total	2.87	200	0.00	0.00%	-15.59%	17 Oct 19
Unilever	16.70	0	0.00	0.00%	-6.07%	17 Oct 19

Top Traders, Gainers & Losers

No gainers today
TOP TRADERS
SOGEGH.ghSociete Generale	0.58	GHS 0.011(m)
EGL.ghEnterprise Group	1.70	GHS 0.004(m)
SCB.ghStandard Chartered	16.00	GHS 0.002(m)
TOP GAINERS
TOP LOSERS
SOGEGH.ghSociete Generale	0.58	(-0.02 / -3.33%)
CAL.ghCAL Bank	0.78	(-0.01 / -1.27%)
updated: Thursday, 17th October 2019