GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentUpdated 
AngloGold0.4100.000.00%0.00% 28 Jan 20
Access Bank5.0000.000.00%0.00% 28 Jan 20
AngloGold37.0000.000.00%0.00% 28 Jan 20
Aluworks0.1000.000.00%0.00% 28 Jan 20
Benso2.8600.000.00%0.00% 28 Jan 20
CAL Bank0.96900-0.01-1.03%7.87% 28 Jan 20
Clydestone0.0300.000.00%0.00% 28 Jan 20
Camelot0.0900.000.00%0.00% 28 Jan 20
Cocoa Proc.0.0200.000.00%0.00% 28 Jan 20
Daspharama0.4000.000.00%0.00% 28 Jan 20
Ecobank Ghana7.902,0000.000.00%-2.35% 28 Jan 20
Enterprise1.6400.000.00%-0.61% 28 Jan 20
Ecobank Trans.0.0900.000.00%12.50% 28 Jan 20
Fan Milk4.1200.000.00%0.00% 28 Jan 20
Ghana Com. Bank5.0821,6000.000.00%-0.39% 28 Jan 20
Guinness1.6900.000.00%0.00% 28 Jan 20
NewGold54.0000.000.00%0.00% 20 Jan 20
Ghana Oil1.785,4000.000.00%4.71% 28 Jan 20
Golden Star9.5007.60400.00%400.00% 28 Jan 20
Hords0.1000.000.00%0.00% 28 Jan 20
Intravenous0.0422,5000.000.00%-20.00% 28 Jan 20
Mega African5.9800.000.00%-0.17% 28 Jan 20
Mechanical Lloyd0.0900.000.00%0.00% 28 Jan 20
Meridian0.1100.000.00%0.00% 28 Jan 20
MTN0.693,5000.022.99%-1.43% 28 Jan 20
PZ Cussons0.3800.000.00%0.00% 28 Jan 20
Republic Bank0.6000.000.00%7.14% 28 Jan 20
Samba Foods0.5500.000.00%0.00% 28 Jan 20
Stanchart18.00430-0.62-3.33%-2.17% 28 Jan 20
Stanchart Pref0.8700.000.00%1.16% 28 Jan 20
SIC Insurance0.0900.000.00%12.50% 28 Jan 20
Societe Generale0.7227,3000.000.00%0.00% 28 Jan 20
Sam Woode0.0500.000.00%0.00% 28 Jan 20
Trust Bank0.4000.000.00%0.00% 28 Jan 20
Tullow Oil11.9400.000.00%0.00% 28 Jan 20
Total3.003,0000.000.00%0.00% 28 Jan 20
Unilever16.4000.000.00%0.00% 28 Jan 20