Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
Pesewa	0.68	0.00	0	0	0.00	Financial	Jan 31, 2023
Tullow Oil	11.92	0.00	0	0	0.00	Energy	Jan 31, 2023
Access Bank	4.01	0.00	8	2	0.00	Banking	Jan 31, 2023
Trust Bank	0.80	0.00	0	0	0.00	Banking	Jan 31, 2023
Aluworks	0.10	0.00	178	1,780	0.00	Engineering	Jan 31, 2023
Total	4.06	0.00	0	0	+1.50	Energy	Jan 31, 2023
Stanchart Pref	0.90	0.00	0	0	0.00	Banking	Jan 31, 2023
Societe Generale	1.00	0.00	1,005	1,005	0.00	Financial	Jan 31, 2023
SIC Insurance	0.31	0.00	2	5	0.00	Insurance	Jan 31, 2023
Samba Foods	0.55	0.00	0	0	0.00	Food	Jan 31, 2023
MTN	0.82	0.00	31,808	38,790	-6.82	Technology	Jan 31, 2023
Sam Woode	0.05	0.00	0	0	+25.00	Printing & Publishing	Jan 31, 2023
Produce Buying	0.02	0.00	0	0	0.00	Food	Jan 31, 2023
NewGold	243.20	0.00	0	0	+11.66	Investment	Jan 31, 2023
Meridian	0.11	0.00	0	0	0.00	Support Services	Jan 31, 2023
Mega African	5.38	0.00	0	0	0.00	Financial	Jan 31, 2023
Daspharama	0.40	0.00	0	0	0.00	Pharmaceuticals	Jan 31, 2023
Hords	0.10	0.00	0	0	0.00	Agri-industrial	Jan 31, 2023
Republic Bank	0.54	0.00	0	0	0.00	Banking	Jan 31, 2023
Guinness	2.05	0.00	0	0	0.00	Beverages	Jan 31, 2023
Ghana Oil	1.70	0.00	0	0	-1.16	Energy	Jan 31, 2023
Ghana Com. Bank	3.90	0.00	3,892	998	-1.02	Banking	Jan 31, 2023
Enterprise	3.20	0.00	0	0	0.00	Insurance	Jan 31, 2023
Ecobank Trans.	0.15	0.00	17	110	0.00	Banking	Jan 31, 2023
Ecobank Ghana	6.64	0.00	0	0	0.00	Banking	Jan 31, 2023
Cocoa Proc.	0.02	0.00	3	150	0.00	Food	Jan 31, 2023
Clydestone	0.03	0.00	0	0	0.00	Technology	Jan 31, 2023
Camelot	0.10	0.00	0	0	0.00	Paper & Packaging	Jan 31, 2023
CAL Bank	0.56	0.00	391	699	-13.85	Banking	Jan 31, 2023
Benso	8.80	0.00	0	0	+15.03	Agricultural	Jan 31, 2023
AngloGold (Depository)	0.41	0.00	0	0	0.00	Mining	Jan 31, 2023
AngloGold	37.00	0.00	0	0	0.00	Mining	Jan 31, 2023
Asante Gold	8.87	0.00	0	0	0.00	Mining	Jan 31, 2023
Digicut	0.09	0.00	0	0	0.00	Printing & Publishing	Jan 31, 2023
Intravenous	0.04	0.00	0	0	0.00	Pharmaceuticals	Jan 31, 2023
Stanchart	19.95	-1.04	9,975	500	-1.04	Banking	Jan 31, 2023
Unilever	2.50	-3.10	7,510	3,004	-35.57	Industrial holding	Jan 31, 2023
Fan Milk	2.50	-7.41	7,513	3,005	-16.67	Food	Jan 31, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$

Ghana Cedi	12.33

Indices

🇬🇭 GHS-COMPOSITE	2,411.40	▲ 57.38 / 2.44%
🇬🇭 GHS-DATABANK	30,797.39	▲ 404.82 / 1.33%
🇬🇭 GHS-FINANCIAL	2,036.05	–