AfricanFinancials shareholder communication services

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
Pesewa 0.68 0.00 0 0 0.00 Financial Jan 31, 2023
Tullow Oil 11.92 0.00 0 0 0.00 Energy Jan 31, 2023
Access Bank 4.01 0.00 8 2 0.00 Banking Jan 31, 2023
Trust Bank 0.80 0.00 0 0 0.00 Banking Jan 31, 2023
Aluworks 0.10 0.00 178 1,780 0.00 Engineering Jan 31, 2023
Total 4.06 0.00 0 0 +1.50 Energy Jan 31, 2023
Stanchart Pref 0.90 0.00 0 0 0.00 Banking Jan 31, 2023
Societe Generale 1.00 0.00 1,005 1,005 0.00 Financial Jan 31, 2023
SIC Insurance 0.31 0.00 2 5 0.00 Insurance Jan 31, 2023
Samba Foods 0.55 0.00 0 0 0.00 Food Jan 31, 2023
MTN 0.82 0.00 31,808 38,790 -6.82 Technology Jan 31, 2023
Sam Woode 0.05 0.00 0 0 +25.00 Printing & Publishing Jan 31, 2023
Produce Buying 0.02 0.00 0 0 0.00 Food Jan 31, 2023
NewGold 243.20 0.00 0 0 +11.66 Investment Jan 31, 2023
Meridian 0.11 0.00 0 0 0.00 Support Services Jan 31, 2023
Mega African 5.38 0.00 0 0 0.00 Financial Jan 31, 2023
Daspharama 0.40 0.00 0 0 0.00 Pharmaceuticals Jan 31, 2023
Hords 0.10 0.00 0 0 0.00 Agri-industrial Jan 31, 2023
Republic Bank 0.54 0.00 0 0 0.00 Banking Jan 31, 2023
Guinness 2.05 0.00 0 0 0.00 Beverages Jan 31, 2023
Ghana Oil 1.70 0.00 0 0 -1.16 Energy Jan 31, 2023
Ghana Com. Bank 3.90 0.00 3,892 998 -1.02 Banking Jan 31, 2023
Enterprise 3.20 0.00 0 0 0.00 Insurance Jan 31, 2023
Ecobank Trans. 0.15 0.00 17 110 0.00 Banking Jan 31, 2023
Ecobank Ghana 6.64 0.00 0 0 0.00 Banking Jan 31, 2023
Cocoa Proc. 0.02 0.00 3 150 0.00 Food Jan 31, 2023
Clydestone 0.03 0.00 0 0 0.00 Technology Jan 31, 2023
Camelot 0.10 0.00 0 0 0.00 Paper & Packaging Jan 31, 2023
CAL Bank 0.56 0.00 391 699 -13.85 Banking Jan 31, 2023
Benso 8.80 0.00 0 0 +15.03 Agricultural Jan 31, 2023
AngloGold (Depository) 0.41 0.00 0 0 0.00 Mining Jan 31, 2023
AngloGold 37.00 0.00 0 0 0.00 Mining Jan 31, 2023
Asante Gold 8.87 0.00 0 0 0.00 Mining Jan 31, 2023
Digicut 0.09 0.00 0 0 0.00 Printing & Publishing Jan 31, 2023
Intravenous 0.04 0.00 0 0 0.00 Pharmaceuticals Jan 31, 2023
Stanchart 19.95 -1.04 9,975 500 -1.04 Banking Jan 31, 2023
Unilever 2.50 -3.10 7,510 3,004 -35.57 Industrial holding Jan 31, 2023
Fan Milk 2.50 -7.41 7,513 3,005 -16.67 Food Jan 31, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Ghana Cedi 12.33

Indices

🇬🇭 GHS-COMPOSITE 2,411.40 ▲ 57.38 / 2.44%
🇬🇭 GHS-DATABANK 30,797.39 ▲ 404.82 / 1.33%
🇬🇭 GHS-FINANCIAL 2,036.05
AfricanFinancials shareholder communication services