GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Register to receive stock price updates from Ghana as well as investor announcements and news direct to your inbox.

GHS.gh 1.84% Ghana Cedi 5.8034 0.10 Tuesday, 31st March 2020

XGHCOP.gh -0.02% Ghana Composite Index 2,160.52 -0.38 Friday, 27th March 2020

XGHFIN.gh -0.04% Ghana Financial Stocks Index 1,925.60 -0.71 Friday, 27th March 2020

XGHDSI.gh -0.01% Ghana Databank Stock Index 28,407.71 -2.73 Friday, 27th March 2020

Counter	PriceGhanaian cedis	Volume	ChangeGhanaian cedis	ChangePercent	YTDPercent	MCapGHS	Updated
AngloGold	0.41	0	0.00	0.00%	0.00%	0.402M	30 Mar 20
Access Bank	4.40	0	0.00	0.00%	-12.00%	519.610M	30 Mar 20
AngloGold	37.00	0	0.00	0.00%	0.00%	15,204.596M	30 Mar 20
Aluworks	0.10	0	0.00	0.00%	0.00%	23.669M	30 Mar 20
Benso	2.85	0	0.00	0.00%	-0.35%	99.180M	30 Mar 20
CAL Bank	0.82	18,100	0.00	0.00%	-7.87%	449.573M	30 Mar 20
Clydestone	0.03	0	0.00	0.00%	0.00%	1.020M	30 Mar 20
Camelot	0.11	0	0.00	0.00%	22.22%	0.751M	30 Mar 20
Cocoa Proc.	0.02	0	0.00	0.00%	0.00%	40.761M	30 Mar 20
Daspharama	0.40	0	0.00	0.00%	0.00%	33.906M	30 Mar 20
Ecobank Ghana	6.90	2,000	0.00	0.00%	-14.71%	2,023.287M	30 Mar 20
Enterprise	1.60	0	0.00	0.00%	-3.03%	212.960M	30 Mar 20
Ecobank Trans.	0.08	0	0.00	0.00%	0.00%	1,925.420M	30 Mar 20
Fan Milk	4.07	0	0.00	0.00%	-1.21%	472.975M	30 Mar 20
Ghana Com. Bank	4.65	29,500	-0.04	-0.85%	-8.82%	1,232.250M	30 Mar 20
Guinness	1.60	0	0.00	0.00%	-5.33%	492.144M	30 Mar 20
NewGold	81.15	0	0.00	0.00%	0.81%	8,381.005M	30 Mar 20
Ghana Oil	1.62	600	0.00	0.00%	-4.71%	634.813M	30 Mar 20
Golden Star	9.50	0	7.60	400.00%	400.00%	3,617.240M	30 Mar 20
Hords	0.10	0	0.00	0.00%	0.00%	11.495M	30 Mar 20
Intravenous	0.03	0	0.00	0.00%	-40.00%	6.799M	30 Mar 20
Mega African	5.98	0	0.00	0.00%	-0.17%	59.501M	30 Mar 20
Mechanical Lloyd	0.09	0	0.00	0.00%	0.00%	4.509M	30 Mar 20
Meridian	0.11	0	0.00	0.00%	0.00%	10.569M	30 Mar 20
MTN	0.68	20,000	0.00	0.00%	-2.86%	9,009.795M	30 Mar 20
PZ Cussons	0.38	0	0.00	0.00%	0.00%	63.840M	30 Mar 20
Republic Bank	0.58	0	0.00	0.00%	3.57%	172.504M	30 Mar 20
Samba Foods	0.55	0	0.00	0.00%	0.00%	3.289M	30 Mar 20
Stanchart	18.94	3,850	-0.05	-0.26%	2.93%	2,187.759M	30 Mar 20
Stanchart Pref	0.87	0	0.00	0.00%	1.16%	15.208M	30 Mar 20
SIC Insurance	0.10	0	0.00	0.00%	25.00%	19.565M	30 Mar 20
Societe Generale	0.75	5,600	0.00	0.00%	4.17%	321.795M	30 Mar 20
Sam Woode	0.05	0	0.00	0.00%	0.00%	1.092M	30 Mar 20
Trust Bank	0.40	0	0.00	0.00%	0.00%	80.000M	30 Mar 20
Tullow Oil	11.93	0	0.00	0.00%	-0.08%	16,590.536M	30 Mar 20
Total	2.90	1,000	0.00	0.00%	-3.33%	324.423M	30 Mar 20
Unilever	13.98	0	0.00	0.00%	-14.76%	873.750M	30 Mar 20

Top Traders, Gainers & Losers

No gainers today
TOP TRADERS
GCB.ghGhana Commercial	4.65	GHS 0.137(m)
SCB.ghStandard Chartered	18.94	GHS 0.073(m)
CAL.ghCAL Bank	0.82	GHS 0.015(m)
TOP GAINERS
TOP LOSERS
GCB.ghGhana Commercial	4.65	(-0.04 / -0.85%)
SCB.ghStandard Chartered	18.94	(-0.05 / -0.26%)
updated: Monday, 30th March 2020