GHANA STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.
Trending Now
| Counter | PriceGhanaian cedis | Volume | ChangeGhanaian cedis | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AngloGold | 0.41 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Access Bank | 3.25 | 200 | 0.37 | 12.85% | -8.45% | 10 Dec 19 |
| AngloGold | 37.00 | 240 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Aluworks | 0.10 | 0 | 0.00 | 0.00% | 25.00% | 10 Dec 19 |
| Ayrton | 0.08 | 0 | 0.00 | 0.00% | 14.29% | 10 Dec 19 |
| Benso | 2.90 | 0 | 0.00 | 0.00% | -43.03% | 10 Dec 19 |
| CAL Bank | 0.81 | 20,400 | 0.00 | 0.00% | -17.35% | 10 Dec 19 |
| Clydestone | 0.03 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Camelot | 0.09 | 0 | 0.00 | 0.00% | -10.00% | 10 Dec 19 |
| Cocoa Proc. | 0.02 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Ecobank Ghana | 7.85 | 3,700 | -0.05 | -0.63% | 4.67% | 10 Dec 19 |
| Enterprise | 1.70 | 2,300 | 0.00 | 0.00% | -24.11% | 10 Dec 19 |
| Ecobank Trans. | 0.09 | 9,600 | 0.00 | 0.00% | -43.75% | 10 Dec 19 |
| Fan Milk | 4.53 | 900 | 0.00 | 0.00% | -43.38% | 10 Dec 19 |
| Ghana Com. Bank | 4.90 | 1,100 | 0.00 | 0.00% | 6.52% | 10 Dec 19 |
| Guinness | 1.75 | 0 | 0.00 | 0.00% | -19.72% | 10 Dec 19 |
| NewGold | 54.00 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Ghana Oil | 1.66 | 0 | 0.00 | 0.00% | -46.79% | 10 Dec 19 |
| Golden Star | 9.50 | 0 | 7.60 | 400.00% | 400.00% | 10 Dec 19 |
| Hords | 0.10 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Intravenous | 0.05 | 0 | 0.00 | 0.00% | -44.44% | 10 Dec 19 |
| Mega African | 5.98 | 0 | 0.00 | 0.00% | -0.17% | 10 Dec 19 |
| Mechanical Lloyd | 0.09 | 0 | 0.00 | 0.00% | -10.00% | 10 Dec 19 |
| Meridian | 0.11 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| MTN | 0.71 | 6,000 | 0.01 | 1.43% | -10.13% | 10 Dec 19 |
| PZ Cussons | 0.38 | 0 | 0.00 | 0.00% | -7.32% | 10 Dec 19 |
| Republic Bank | 0.55 | 900 | 0.00 | 0.00% | -20.29% | 10 Dec 19 |
| Samba Foods | 0.55 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Stanchart | 18.40 | 140 | 2.40 | 15.00% | -12.38% | 10 Dec 19 |
| Stanchart Pref | 0.86 | 0 | 0.00 | 0.00% | -14.00% | 10 Dec 19 |
| SIC Insurance | 0.09 | 0 | 0.00 | 0.00% | -52.63% | 10 Dec 19 |
| Societe Generale | 0.72 | 15,800 | 0.00 | 0.00% | -4.00% | 10 Dec 19 |
| Starwin | 0.03 | 0 | 0.00 | 0.00% | 50.00% | 10 Dec 19 |
| Sam Woode | 0.05 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Trust Bank | 0.40 | 0 | 0.00 | 0.00% | 73.91% | 10 Dec 19 |
| Tullow Oil | 11.94 | 0 | 0.00 | 0.00% | 0.00% | 10 Dec 19 |
| Total | 3.16 | 0 | 0.00 | 0.00% | -7.06% | 10 Dec 19 |
| Unilever | 16.40 | 0 | 0.00 | 0.00% | -7.76% | 10 Dec 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| EBG.ghEcobank Ghana | 7.85 | GHS 0.029(m) |
|---|---|---|
| CAL.ghCAL Bank | 0.81 | GHS 0.017(m) |
| SOGEGH.ghSociete Generale | 0.72 | GHS 0.011(m) |
| TOP GAINERS | ||
| SCB.ghStandard Chartered | 18.40 | (2.40 / 15.00%) |
| ACCESS.ghAccess Bank | 3.25 | (0.37 / 12.85%) |
| MTN.ghMTN Ghana | 0.71 | (0.01 / 1.43%) |
| TOP LOSERS | ||
| EBG.ghEcobank Ghana | 7.85 | (-0.05 / -0.63%) |
| updated: Tuesday, 10th December 2019 | ||
Total Petroleum Ghana declares a gross dividend of 0.0694 GHS
Total Petroleum Ghana Ltd has declared a dividend. The following are the details related to the dividend: Financial period HY 30/06/2019 Announcement date 06/11/2019 Ex-Dividend date 05/12/2019 Record date 10/12/2019 PZ Cussons operating profit improved to GH¢28.6m in FY19 versus GH¢3.3m last year
PZ Cussons Ghana Limited (PZC.gh) 2019 Annual Report We have extracted the Chairman’s Statement from the 2019 annual report for PZ Cussons Ghana Limited (PZC.gh), listed on the Ghana Stock CAL Bank to hold its 2019 Annual General Meeting on 5th December
CAL Bank Limited, listed on the Ghana Stock Exchange, is holding its Annual General Meeting with the following details: AGM date : 05/12/2019 Year ended : 31/12/2018 Venue : Main
