GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentUpdated 
AngloGold0.4100.000.00%0.00% 10 Dec 19
Access Bank3.252000.3712.85%-8.45% 10 Dec 19
AngloGold37.002400.000.00%0.00% 10 Dec 19
Aluworks0.1000.000.00%25.00% 10 Dec 19
Ayrton0.0800.000.00%14.29% 10 Dec 19
Benso2.9000.000.00%-43.03% 10 Dec 19
CAL Bank0.8120,4000.000.00%-17.35% 10 Dec 19
Clydestone0.0300.000.00%0.00% 10 Dec 19
Camelot0.0900.000.00%-10.00% 10 Dec 19
Cocoa Proc.0.0200.000.00%0.00% 10 Dec 19
Ecobank Ghana7.853,700-0.05-0.63%4.67% 10 Dec 19
Enterprise1.702,3000.000.00%-24.11% 10 Dec 19
Ecobank Trans.0.099,6000.000.00%-43.75% 10 Dec 19
Fan Milk4.539000.000.00%-43.38% 10 Dec 19
Ghana Com. Bank4.901,1000.000.00%6.52% 10 Dec 19
Guinness1.7500.000.00%-19.72% 10 Dec 19
NewGold54.0000.000.00%0.00% 10 Dec 19
Ghana Oil1.6600.000.00%-46.79% 10 Dec 19
Golden Star9.5007.60400.00%400.00% 10 Dec 19
Hords0.1000.000.00%0.00% 10 Dec 19
Intravenous0.0500.000.00%-44.44% 10 Dec 19
Mega African5.9800.000.00%-0.17% 10 Dec 19
Mechanical Lloyd0.0900.000.00%-10.00% 10 Dec 19
Meridian0.1100.000.00%0.00% 10 Dec 19
MTN0.716,0000.011.43%-10.13% 10 Dec 19
PZ Cussons0.3800.000.00%-7.32% 10 Dec 19
Republic Bank0.559000.000.00%-20.29% 10 Dec 19
Samba Foods0.5500.000.00%0.00% 10 Dec 19
Stanchart18.401402.4015.00%-12.38% 10 Dec 19
Stanchart Pref0.8600.000.00%-14.00% 10 Dec 19
SIC Insurance0.0900.000.00%-52.63% 10 Dec 19
Societe Generale0.7215,8000.000.00%-4.00% 10 Dec 19
Starwin0.0300.000.00%50.00% 10 Dec 19
Sam Woode0.0500.000.00%0.00% 10 Dec 19
Trust Bank0.4000.000.00%73.91% 10 Dec 19
Tullow Oil11.9400.000.00%0.00% 10 Dec 19
Total3.1600.000.00%-7.06% 10 Dec 19
Unilever16.4000.000.00%-7.76% 10 Dec 19