Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
NewGold	221.00	+18.06	495,703	2,243	+1.47	Investment	Jun 01, 2023
Benso	14.11	+0.79	48,605	3,445	+84.44	Agricultural	Jun 01, 2023
Pesewa	0.68	0.00	0	0	0.00	Financial	Jun 01, 2023
Unilever	6.08	0.00	0	0	+56.70	Industrial holding	Jun 01, 2023
Tullow Oil	11.92	0.00	0	0	0.00	Energy	Jun 01, 2023
Access Bank	4.00	0.00	0	0	-0.25	Banking	Jun 01, 2023
Trust Bank	0.82	0.00	0	0	+2.50	Banking	Jun 01, 2023
Aluworks	0.10	0.00	0	0	0.00	Engineering	Jun 01, 2023
Total	6.45	0.00	0	0	+61.25	Energy	Jun 01, 2023
Stanchart Pref	0.90	0.00	0	0	0.00	Banking	Jun 01, 2023
Stanchart	12.50	0.00	0	0	-38.00	Banking	Jun 01, 2023
SIC Insurance	0.24	0.00	104	454	-22.58	Insurance	Jun 01, 2023
Samba Foods	0.55	0.00	0	0	0.00	Food	Jun 01, 2023
MTN	1.09	0.00	59,431	54,524	+23.86	Technology	Jun 01, 2023
Produce Buying	0.02	0.00	1	50	0.00	Food	Jun 01, 2023
Meridian	0.11	0.00	0	0	0.00	Support Services	Jun 01, 2023
Mega African	5.38	0.00	0	0	0.00	Financial	Jun 01, 2023
Daspharama	0.40	0.00	1	4	0.00	Pharmaceuticals	Jun 01, 2023
Hords	0.10	0.00	0	0	0.00	Agri-industrial	Jun 01, 2023
Republic Bank	0.54	0.00	1	2	0.00	Banking	Jun 01, 2023
Guinness	1.65	0.00	50	30	-19.51	Beverages	Jun 01, 2023
Ghana Oil	1.65	0.00	332	201	-4.07	Energy	Jun 01, 2023
Ghana Com. Bank	3.15	0.00	3,588	1,139	-20.05	Banking	Jun 01, 2023
Fan Milk	1.30	0.00	0	0	-56.67	Food	Jun 01, 2023
Enterprise	2.43	0.00	2	1	-24.06	Insurance	Jun 01, 2023
Ecobank Trans.	0.15	0.00	777	5,178	0.00	Banking	Jun 01, 2023
Ecobank Ghana	5.40	0.00	113	21	-18.67	Banking	Jun 01, 2023
Cocoa Proc.	0.02	0.00	0	0	0.00	Food	Jun 01, 2023
Clydestone	0.03	0.00	0	0	0.00	Technology	Jun 01, 2023
Agri Dev Bank	5.06	0.00	0	0	0.00	Banking	Jun 01, 2023
Camelot	0.10	0.00	10	102	0.00	Paper & Packaging	Jun 01, 2023
CAL Bank	0.50	0.00	0	0	-23.08	Banking	Jun 01, 2023
AngloGold (Depository)	0.41	0.00	0	0	0.00	Mining	Jun 01, 2023
AngloGold	37.00	0.00	0	0	0.00	Mining	Jun 01, 2023
Asante Gold	8.87	0.00	0	0	0.00	Mining	Jun 01, 2023
Digicut	0.09	0.00	0	0	0.00	Printing & Publishing	Jun 01, 2023
Intravenous	0.04	0.00	0	0	0.00	Pharmaceuticals	Jun 01, 2023
Societe Generale	0.59	-1.67	10,956	18,563	-41.00	Financial	Jun 01, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$

Ghana Cedi	11.22

Indices

🇬🇭 GHS-FINANCIAL	1,677.35	–
🇬🇭 GHS-DATABANK	31,500.13	▼ -2.59 / -0.01%
🇬🇭 GHS-COMPOSITE	2,511.29	▼ -0.36 / -0.01%