Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
Unilever	8.11	0.00	0	0	+109.02	Industrial holding	Nov 27, 2023
Tullow Oil	11.92	0.00	0	0	0.00	Energy	Nov 27, 2023
Access Bank	3.40	0.00	3,692	1,086	-15.21	Banking	Nov 27, 2023
Trust Bank	0.82	0.00	0	0	+2.50	Banking	Nov 27, 2023
Total	9.00	0.00	90	10	+125.00	Energy	Nov 27, 2023
Stanchart Pref	0.90	0.00	0	0	0.00	Banking	Nov 27, 2023
Societe Generale	1.57	0.00	9	6	+57.00	Financial	Nov 27, 2023
SIC Insurance	0.24	0.00	26	110	-22.58	Insurance	Nov 27, 2023
Samba Foods	0.55	0.00	0	0	0.00	Food	Nov 27, 2023
MTN	1.40	0.00	112,168	80,120	+59.09	Technology	Nov 27, 2023
NewGold	213.01	0.00	0	0	-2.20	Investment	Nov 27, 2023
Meridian	0.11	0.00	0	0	0.00	Support Services	Nov 27, 2023
Mega African	5.38	0.00	0	0	0.00	Financial	Nov 27, 2023
Daspharama	0.40	0.00	0	0	0.00	Pharmaceuticals	Nov 27, 2023
Hords	0.10	0.00	0	0	0.00	Agri-industrial	Nov 27, 2023
Republic Bank	0.50	0.00	193	386	-7.41	Banking	Nov 27, 2023
Guinness	3.40	0.00	918	270	+65.85	Beverages	Nov 27, 2023
Ghana Oil	1.50	0.00	265	177	-12.79	Energy	Nov 27, 2023
Ghana Com. Bank	3.50	0.00	0	0	-11.17	Banking	Nov 27, 2023
Fan Milk	3.02	0.00	45	15	+0.67	Food	Nov 27, 2023
Enterprise	2.41	0.00	0	0	-24.69	Insurance	Nov 27, 2023
Ecobank Trans.	0.15	0.00	2,270	15,134	0.00	Banking	Nov 27, 2023
Ecobank Ghana	7.00	0.00	525	75	+5.42	Banking	Nov 27, 2023
Cocoa Proc.	0.02	0.00	0	0	0.00	Food	Nov 27, 2023
Clydestone	0.03	0.00	0	0	0.00	Technology	Nov 27, 2023
Agri Dev Bank	5.06	0.00	0	0	0.00	Banking	Nov 27, 2023
Camelot	0.10	0.00	0	0	0.00	Paper & Packaging	Nov 27, 2023
CAL Bank	0.51	0.00	108	211	-21.54	Banking	Nov 27, 2023
Benso	19.93	0.00	6,204	311	+160.52	Agricultural	Nov 27, 2023
AngloGold (Depository)	0.41	0.00	0	0	0.00	Mining	Nov 27, 2023
AngloGold	37.00	0.00	0	0	0.00	Mining	Nov 27, 2023
Asante Gold	8.89	0.00	0	0	+0.23	Mining	Nov 27, 2023
Digicut	0.09	0.00	0	0	0.00	Printing & Publishing	Nov 27, 2023
Intravenous	0.04	0.00	0	0	0.00	Pharmaceuticals	Nov 27, 2023
Stanchart	17.55	-9.91	39,803	2,268	-12.95	Banking	Nov 27, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$

Ghana Cedi	11.97

Indices

🇬🇭 GHS-DATABANK	37,092.58	▼ -175.80 / -0.47%
🇬🇭 GHS-COMPOSITE	3,171.70	▼ -23.92 / -0.75%
🇬🇭 GHS-FINANCIAL	1,996.95	▼ -45.14 / -2.21%