GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentUpdated 
AngloGold0.4000.000.00%-2.44% 21 Jun 19
Access Bank3.0000.000.00%-15.49% 21 Jun 19
Agri Dev Bank5.0600.000.00%-14.96% 21 Jun 19
AngloGold37.0000.000.00%0.00% 21 Jun 19
Aluworks0.0900.000.00%12.50% 21 Jun 19
Ayrton0.0800.000.00%14.29% 21 Jun 19
Benso3.5000.000.00%-31.24% 21 Jun 19
CAL Bank0.938,0000.033.33%-5.10% 21 Jun 19
Clydestone0.0300.000.00%0.00% 21 Jun 19
Camelot0.1000.000.00%0.00% 21 Jun 19
Cocoa Proc.0.02113,7000.000.00%0.00% 21 Jun 19
Ecobank Ghana7.8200.000.00%4.27% 21 Jun 19
Enterprise2.15600-0.02-0.92%-4.02% 21 Jun 19
Ecobank Trans.0.119,3000.000.00%-31.25% 21 Jun 19
Fan Milk6.50300-0.49-7.01%-18.75% 21 Jun 19
Ghana Com. Bank5.005000.5011.11%8.70% 21 Jun 19
Guinness2.1800.000.00%0.00% 21 Jun 19
NewGold54.0000.000.00%0.00% 21 Jun 19
Ghana Oil2.203,2000.000.00%-29.49% 21 Jun 19
Golden Star9.5007.60400.00%400.00% 21 Jun 19
Hords0.1000.000.00%0.00% 21 Jun 19
Mega African5.9800.000.00%-0.17% 21 Jun 19
Mechanical Lloyd0.0900.000.00%-10.00% 21 Jun 19
Meridian0.1100.000.00%0.00% 21 Jun 19
MTN0.7200.000.00%-8.86% 21 Jun 19
Produce Buying0.0300.000.00%-25.00% 21 Jun 19
PZ Cussons0.4000.000.00%-2.44% 21 Jun 19
Republic Bank0.656,0000.000.00%-5.80% 21 Jun 19
Samba Foods0.6500.000.00%0.00% 21 Jun 19
Stanchart20.5051,230-1.10-5.09%-2.38% 21 Jun 19
Stanchart Pref0.8600.000.00%-14.00% 21 Jun 19
SIC Insurance0.1100.000.00%-42.11% 21 Jun 19
Societe Generale0.7200.000.00%-4.00% 21 Jun 19
Starwin0.0400.000.00%100.00% 21 Jun 19
Sam Woode0.0500.000.00%0.00% 21 Jun 19
Trust Bank0.1200.000.00%-47.83% 21 Jun 19
Tullow Oil11.9400.000.00%0.00% 21 Jun 19
Total4.2000.000.00%23.53% 21 Jun 19
Unilever17.6500.000.00%-0.73% 21 Jun 19