GHANA STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.
Trending Now
| Counter | PriceGhanaian cedis | Volume | ChangeGhanaian cedis | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AngloGold | 0.40 | 0 | 0.00 | 0.00% | -2.44% | 21 Jun 19 |
| Access Bank | 3.00 | 0 | 0.00 | 0.00% | -15.49% | 21 Jun 19 |
| Agri Dev Bank | 5.06 | 0 | 0.00 | 0.00% | -14.96% | 21 Jun 19 |
| AngloGold | 37.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Aluworks | 0.09 | 0 | 0.00 | 0.00% | 12.50% | 21 Jun 19 |
| Ayrton | 0.08 | 0 | 0.00 | 0.00% | 14.29% | 21 Jun 19 |
| Benso | 3.50 | 0 | 0.00 | 0.00% | -31.24% | 21 Jun 19 |
| CAL Bank | 0.93 | 8,000 | 0.03 | 3.33% | -5.10% | 21 Jun 19 |
| Clydestone | 0.03 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Camelot | 0.10 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Cocoa Proc. | 0.02 | 113,700 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Ecobank Ghana | 7.82 | 0 | 0.00 | 0.00% | 4.27% | 21 Jun 19 |
| Enterprise | 2.15 | 600 | -0.02 | -0.92% | -4.02% | 21 Jun 19 |
| Ecobank Trans. | 0.11 | 9,300 | 0.00 | 0.00% | -31.25% | 21 Jun 19 |
| Fan Milk | 6.50 | 300 | -0.49 | -7.01% | -18.75% | 21 Jun 19 |
| Ghana Com. Bank | 5.00 | 500 | 0.50 | 11.11% | 8.70% | 21 Jun 19 |
| Guinness | 2.18 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| NewGold | 54.00 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Ghana Oil | 2.20 | 3,200 | 0.00 | 0.00% | -29.49% | 21 Jun 19 |
| Golden Star | 9.50 | 0 | 7.60 | 400.00% | 400.00% | 21 Jun 19 |
| Hords | 0.10 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Mega African | 5.98 | 0 | 0.00 | 0.00% | -0.17% | 21 Jun 19 |
| Mechanical Lloyd | 0.09 | 0 | 0.00 | 0.00% | -10.00% | 21 Jun 19 |
| Meridian | 0.11 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| MTN | 0.72 | 0 | 0.00 | 0.00% | -8.86% | 21 Jun 19 |
| Produce Buying | 0.03 | 0 | 0.00 | 0.00% | -25.00% | 21 Jun 19 |
| PZ Cussons | 0.40 | 0 | 0.00 | 0.00% | -2.44% | 21 Jun 19 |
| Republic Bank | 0.65 | 6,000 | 0.00 | 0.00% | -5.80% | 21 Jun 19 |
| Samba Foods | 0.65 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Stanchart | 20.50 | 51,230 | -1.10 | -5.09% | -2.38% | 21 Jun 19 |
| Stanchart Pref | 0.86 | 0 | 0.00 | 0.00% | -14.00% | 21 Jun 19 |
| SIC Insurance | 0.11 | 0 | 0.00 | 0.00% | -42.11% | 21 Jun 19 |
| Societe Generale | 0.72 | 0 | 0.00 | 0.00% | -4.00% | 21 Jun 19 |
| Starwin | 0.04 | 0 | 0.00 | 0.00% | 100.00% | 21 Jun 19 |
| Sam Woode | 0.05 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Trust Bank | 0.12 | 0 | 0.00 | 0.00% | -47.83% | 21 Jun 19 |
| Tullow Oil | 11.94 | 0 | 0.00 | 0.00% | 0.00% | 21 Jun 19 |
| Total | 4.20 | 0 | 0.00 | 0.00% | 23.53% | 21 Jun 19 |
| Unilever | 17.65 | 0 | 0.00 | 0.00% | -0.73% | 21 Jun 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SCB.ghStandard Chartered | 20.50 | GHS 1.050(m) |
|---|---|---|
| CAL.ghCAL Bank | 0.93 | GHS 0.007(m) |
| GOIL.ghGhana Oil | 2.20 | GHS 0.007(m) |
| TOP GAINERS | ||
| GCB.ghGhana Commercial | 5.00 | (0.50 / 11.11%) |
| CAL.ghCAL Bank | 0.93 | (0.03 / 3.33%) |
| TOP LOSERS | ||
| FML.ghFan Milk | 6.50 | (-0.49 / -7.01%) |
| SCB.ghStandard Chartered | 20.50 | (-1.10 / -5.09%) |
| EGL.ghEnterprise Group | 2.15 | (-0.02 / -0.92%) |
| updated: Friday, 21st June 2019 | ||
Intravenous Infusions (Ghana) declares a dividend of 0.3 gp per share
Intravenous Infusions Limited has announced a dividend of 0.3 gp per share Declaration date: 18/04/2019 Record date: 17/05/2019 Pay date: 21/06/2019 Ex dividend date: 15/05/2019 For year end date: 31/12/2018 Mechanical Lloyd Company (Ghana) 27th AGM set for 19 July
Mechanical Lloyd Company Limited is holding its 27th Annual General Meeting with the following details: AGM date : 19/07/2019 Year ended : 31/12/2018 Venue: : International Conference Centre, Accra GH Standard Chartered Bank Ghana AGM set for 6 June
Standard Chartered Bank Ghana Limited is holding its Annual General Meeting with the following details: AGM date : 06/06/2019 Year ended : 31/12/2018 Venue: : National Theatre, Opposite the Efua
