GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Register to receive stock price updates from Ghana as well as investor announcements and news direct to your inbox.

GHS.gh -0.10% Ghana Cedi 5.5571 -0.01 Wednesday, 29th January 2020

XGHCOP.gh -0.32% Ghana Composite Index 2,244.17 -7.16 Wednesday, 29th January 2020

XGHFIN.gh 0.43% Ghana Financial Stocks Index 2,033.90 8.65 Wednesday, 29th January 2020

XGHDSI.gh -0.17% Ghana Databank Stock Index 29,122.23 -50.94 Wednesday, 29th January 2020

Counter	PriceGhanaian cedis	Volume	ChangeGhanaian cedis	ChangePercent	YTDPercent	Updated
AngloGold	0.41	0	0.00	0.00%	0.00%	28 Jan 20
Access Bank	5.00	0	0.00	0.00%	0.00%	28 Jan 20
AngloGold	37.00	0	0.00	0.00%	0.00%	28 Jan 20
Aluworks	0.10	0	0.00	0.00%	0.00%	28 Jan 20
Benso	2.86	0	0.00	0.00%	0.00%	28 Jan 20
CAL Bank	0.96	900	-0.01	-1.03%	7.87%	28 Jan 20
Clydestone	0.03	0	0.00	0.00%	0.00%	28 Jan 20
Camelot	0.09	0	0.00	0.00%	0.00%	28 Jan 20
Cocoa Proc.	0.02	0	0.00	0.00%	0.00%	28 Jan 20
Daspharama	0.40	0	0.00	0.00%	0.00%	28 Jan 20
Ecobank Ghana	7.90	2,000	0.00	0.00%	-2.35%	28 Jan 20
Enterprise	1.64	0	0.00	0.00%	-0.61%	28 Jan 20
Ecobank Trans.	0.09	0	0.00	0.00%	12.50%	28 Jan 20
Fan Milk	4.12	0	0.00	0.00%	0.00%	28 Jan 20
Ghana Com. Bank	5.08	21,600	0.00	0.00%	-0.39%	28 Jan 20
Guinness	1.69	0	0.00	0.00%	0.00%	28 Jan 20
NewGold	54.00	0	0.00	0.00%	0.00%	20 Jan 20
Ghana Oil	1.78	5,400	0.00	0.00%	4.71%	28 Jan 20
Golden Star	9.50	0	7.60	400.00%	400.00%	28 Jan 20
Hords	0.10	0	0.00	0.00%	0.00%	28 Jan 20
Intravenous	0.04	22,500	0.00	0.00%	-20.00%	28 Jan 20
Mega African	5.98	0	0.00	0.00%	-0.17%	28 Jan 20
Mechanical Lloyd	0.09	0	0.00	0.00%	0.00%	28 Jan 20
Meridian	0.11	0	0.00	0.00%	0.00%	28 Jan 20
MTN	0.69	3,500	0.02	2.99%	-1.43%	28 Jan 20
PZ Cussons	0.38	0	0.00	0.00%	0.00%	28 Jan 20
Republic Bank	0.60	0	0.00	0.00%	7.14%	28 Jan 20
Samba Foods	0.55	0	0.00	0.00%	0.00%	28 Jan 20
Stanchart	18.00	430	-0.62	-3.33%	-2.17%	28 Jan 20
Stanchart Pref	0.87	0	0.00	0.00%	1.16%	28 Jan 20
SIC Insurance	0.09	0	0.00	0.00%	12.50%	28 Jan 20
Societe Generale	0.72	27,300	0.00	0.00%	0.00%	28 Jan 20
Sam Woode	0.05	0	0.00	0.00%	0.00%	28 Jan 20
Trust Bank	0.40	0	0.00	0.00%	0.00%	28 Jan 20
Tullow Oil	11.94	0	0.00	0.00%	0.00%	28 Jan 20
Total	3.00	3,000	0.00	0.00%	0.00%	28 Jan 20
Unilever	16.40	0	0.00	0.00%	0.00%	28 Jan 20

Top Traders, Gainers & Losers

TOP TRADERS
GCB.ghGhana Commercial	5.08	GHS 0.110(m)
SOGEGH.ghSociete Generale	0.72	GHS 0.020(m)
EBG.ghEcobank Ghana	7.90	GHS 0.016(m)
TOP GAINERS
MTN.ghMTN Ghana	0.69	(0.02 / 2.99%)
TOP LOSERS
SCB.ghStandard Chartered	18.00	(-0.62 / -3.33%)
CAL.ghCAL Bank	0.96	(-0.01 / -1.03%)
updated: Tuesday, 28th January 2020