GHANA STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.
| Counter | PriceGhanaian cedis | Volume | ChangeGhanaian cedis | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| AngloGold | 0.40 | 0 | 0.00 | 0.00% | -2.44% | 20 Aug 19 |
| Access Bank | 2.55 | 0 | 0.00 | 0.00% | -28.17% | 20 Aug 19 |
| Agri Dev Bank | 5.06 | 0 | 0.00 | 0.00% | -14.96% | 20 Aug 19 |
| AngloGold | 37.00 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Aluworks | 0.10 | 1,000,000 | 0.01 | 11.11% | 25.00% | 20 Aug 19 |
| Ayrton | 0.08 | 0 | 0.00 | 0.00% | 14.29% | 20 Aug 19 |
| Benso | 3.05 | 1,400 | 0.00 | 0.00% | -40.08% | 20 Aug 19 |
| CAL Bank | 0.99 | 0 | 0.00 | 0.00% | 1.02% | 20 Aug 19 |
| Clydestone | 0.03 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Camelot | 0.09 | 0 | 0.00 | 0.00% | -10.00% | 20 Aug 19 |
| Cocoa Proc. | 0.02 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Ecobank Ghana | 8.43 | 0 | 0.00 | 0.00% | 12.40% | 20 Aug 19 |
| Enterprise | 1.80 | 0 | 0.00 | 0.00% | -19.64% | 20 Aug 19 |
| Ecobank Trans. | 0.10 | 200 | 0.00 | 0.00% | -37.50% | 20 Aug 19 |
| Fan Milk | 5.52 | 0 | 0.00 | 0.00% | -31.00% | 20 Aug 19 |
| Ghana Com. Bank | 4.97 | 16,700 | 0.02 | 0.40% | 8.04% | 20 Aug 19 |
| Guinness | 1.88 | 0 | 0.00 | 0.00% | -13.76% | 20 Aug 19 |
| NewGold | 54.00 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Ghana Oil | 2.00 | 200 | 0.00 | 0.00% | -35.90% | 20 Aug 19 |
| Golden Star | 9.50 | 0 | 7.60 | 400.00% | 400.00% | 20 Aug 19 |
| Hords | 0.10 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Intravenous | 0.05 | 0 | 0.00 | 0.00% | -44.44% | 20 Aug 19 |
| Mega African | 5.98 | 0 | 0.00 | 0.00% | -0.17% | 20 Aug 19 |
| Mechanical Lloyd | 0.09 | 0 | 0.00 | 0.00% | -10.00% | 20 Aug 19 |
| Meridian | 0.11 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| MTN | 0.70 | 51,000 | 0.00 | 0.00% | -11.39% | 20 Aug 19 |
| PZ Cussons | 0.40 | 0 | 0.00 | 0.00% | -2.44% | 20 Aug 19 |
| Republic Bank | 0.55 | 0 | 0.00 | 0.00% | -20.29% | 20 Aug 19 |
| Samba Foods | 0.55 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Stanchart | 19.00 | 0 | 0.00 | 0.00% | -9.52% | 20 Aug 19 |
| Stanchart Pref | 0.86 | 0 | 0.00 | 0.00% | -14.00% | 20 Aug 19 |
| SIC Insurance | 0.10 | 1,100 | 0.00 | 0.00% | -47.37% | 20 Aug 19 |
| Societe Generale | 0.72 | 3,000 | 0.00 | 0.00% | -4.00% | 20 Aug 19 |
| Starwin | 0.03 | 0 | 0.00 | 0.00% | 50.00% | 20 Aug 19 |
| Sam Woode | 0.05 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Trust Bank | 0.27 | 500 | 0.02 | 8.00% | 17.39% | 20 Aug 19 |
| Tullow Oil | 11.94 | 0 | 0.00 | 0.00% | 0.00% | 20 Aug 19 |
| Total | 3.00 | 0 | 0.00 | 0.00% | -11.76% | 20 Aug 19 |
| Unilever | 17.00 | 0 | 0.00 | 0.00% | -4.39% | 20 Aug 19 |
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ALW.ghAluworks Limited | 0.10 | GHS 0.100(m) |
|---|---|---|
| GCB.ghGhana Commercial | 4.97 | GHS 0.083(m) |
| MTN.ghMTN Ghana | 0.70 | GHS 0.036(m) |
| TOP GAINERS | ||
| ALW.ghAluworks Limited | 0.10 | (0.01 / 11.11%) |
| TBL.ghTrust Bank | 0.27 | (0.02 / 8.00%) |
| GCB.ghGhana Commercial | 4.97 | (0.02 / 0.40%) |
| TOP LOSERS | ||
| No losers today | ||
| updated: Tuesday, 20th August 2019 | ||
Enterprise Group (Ghana) key business units retain market leadership, focus to shift to infrastructure development
Enterprise Group Limited (EGL.gh) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Enterprise Group Limited (EGL.gh), listed on the Ghana Stock Exchange: MTN Ghana completes first year after successful IPO, with profit up 16%
MTN Ghana (MTN.gh) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of MTN Ghana (MTN.gh), listed on the Ghana Stock Exchange: Distinguished shareholders, Ghana Commercial Bank to engage Telcos and transition these new entrants into the financial pyramid
Ghana Commercial Bank Limited (GCB.gh) 2018 Annual Report We have extracted below the Chairman’s Statement from the 2018 annual report of Ghana Commercial Bank Limited (GCB.gh), listed on the Ghana
