AfricanFinancials shareholder communication services

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
Unilever 8.11 0.00 0 0 +109.02 Industrial holding Nov 27, 2023
Tullow Oil 11.92 0.00 0 0 0.00 Energy Nov 27, 2023
Access Bank 3.40 0.00 3,692 1,086 -15.21 Banking Nov 27, 2023
Trust Bank 0.82 0.00 0 0 +2.50 Banking Nov 27, 2023
Total 9.00 0.00 90 10 +125.00 Energy Nov 27, 2023
Stanchart Pref 0.90 0.00 0 0 0.00 Banking Nov 27, 2023
Societe Generale 1.57 0.00 9 6 +57.00 Financial Nov 27, 2023
SIC Insurance 0.24 0.00 26 110 -22.58 Insurance Nov 27, 2023
Samba Foods 0.55 0.00 0 0 0.00 Food Nov 27, 2023
MTN 1.40 0.00 112,168 80,120 +59.09 Technology Nov 27, 2023
NewGold 213.01 0.00 0 0 -2.20 Investment Nov 27, 2023
Meridian 0.11 0.00 0 0 0.00 Support Services Nov 27, 2023
Mega African 5.38 0.00 0 0 0.00 Financial Nov 27, 2023
Daspharama 0.40 0.00 0 0 0.00 Pharmaceuticals Nov 27, 2023
Hords 0.10 0.00 0 0 0.00 Agri-industrial Nov 27, 2023
Republic Bank 0.50 0.00 193 386 -7.41 Banking Nov 27, 2023
Guinness 3.40 0.00 918 270 +65.85 Beverages Nov 27, 2023
Ghana Oil 1.50 0.00 265 177 -12.79 Energy Nov 27, 2023
Ghana Com. Bank 3.50 0.00 0 0 -11.17 Banking Nov 27, 2023
Fan Milk 3.02 0.00 45 15 +0.67 Food Nov 27, 2023
Enterprise 2.41 0.00 0 0 -24.69 Insurance Nov 27, 2023
Ecobank Trans. 0.15 0.00 2,270 15,134 0.00 Banking Nov 27, 2023
Ecobank Ghana 7.00 0.00 525 75 +5.42 Banking Nov 27, 2023
Cocoa Proc. 0.02 0.00 0 0 0.00 Food Nov 27, 2023
Clydestone 0.03 0.00 0 0 0.00 Technology Nov 27, 2023
Agri Dev Bank 5.06 0.00 0 0 0.00 Banking Nov 27, 2023
Camelot 0.10 0.00 0 0 0.00 Paper & Packaging Nov 27, 2023
CAL Bank 0.51 0.00 108 211 -21.54 Banking Nov 27, 2023
Benso 19.93 0.00 6,204 311 +160.52 Agricultural Nov 27, 2023
AngloGold (Depository) 0.41 0.00 0 0 0.00 Mining Nov 27, 2023
AngloGold 37.00 0.00 0 0 0.00 Mining Nov 27, 2023
Asante Gold 8.89 0.00 0 0 +0.23 Mining Nov 27, 2023
Digicut 0.09 0.00 0 0 0.00 Printing & Publishing Nov 27, 2023
Intravenous 0.04 0.00 0 0 0.00 Pharmaceuticals Nov 27, 2023
Stanchart 17.55 -9.91 39,803 2,268 -12.95 Banking Nov 27, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Ghana Cedi 11.97

Indices

🇬🇭 GHS-DATABANK 37,092.58 ▼ -175.80 / -0.47%
🇬🇭 GHS-COMPOSITE 3,171.70 ▼ -23.92 / -0.75%
🇬🇭 GHS-FINANCIAL 1,996.95 ▼ -45.14 / -2.21%
AfricanFinancials shareholder communication services