GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentUpdated 
AngloGold0.4000.000.00%-2.44% 20 Aug 19
Access Bank2.5500.000.00%-28.17% 20 Aug 19
Agri Dev Bank5.0600.000.00%-14.96% 20 Aug 19
AngloGold37.0000.000.00%0.00% 20 Aug 19
Aluworks0.101,000,0000.0111.11%25.00% 20 Aug 19
Ayrton0.0800.000.00%14.29% 20 Aug 19
Benso3.051,4000.000.00%-40.08% 20 Aug 19
CAL Bank0.9900.000.00%1.02% 20 Aug 19
Clydestone0.0300.000.00%0.00% 20 Aug 19
Camelot0.0900.000.00%-10.00% 20 Aug 19
Cocoa Proc.0.0200.000.00%0.00% 20 Aug 19
Ecobank Ghana8.4300.000.00%12.40% 20 Aug 19
Enterprise1.8000.000.00%-19.64% 20 Aug 19
Ecobank Trans.0.102000.000.00%-37.50% 20 Aug 19
Fan Milk5.5200.000.00%-31.00% 20 Aug 19
Ghana Com. Bank4.9716,7000.020.40%8.04% 20 Aug 19
Guinness1.8800.000.00%-13.76% 20 Aug 19
NewGold54.0000.000.00%0.00% 20 Aug 19
Ghana Oil2.002000.000.00%-35.90% 20 Aug 19
Golden Star9.5007.60400.00%400.00% 20 Aug 19
Hords0.1000.000.00%0.00% 20 Aug 19
Intravenous0.0500.000.00%-44.44% 20 Aug 19
Mega African5.9800.000.00%-0.17% 20 Aug 19
Mechanical Lloyd0.0900.000.00%-10.00% 20 Aug 19
Meridian0.1100.000.00%0.00% 20 Aug 19
MTN0.7051,0000.000.00%-11.39% 20 Aug 19
PZ Cussons0.4000.000.00%-2.44% 20 Aug 19
Republic Bank0.5500.000.00%-20.29% 20 Aug 19
Samba Foods0.5500.000.00%0.00% 20 Aug 19
Stanchart19.0000.000.00%-9.52% 20 Aug 19
Stanchart Pref0.8600.000.00%-14.00% 20 Aug 19
SIC Insurance0.101,1000.000.00%-47.37% 20 Aug 19
Societe Generale0.723,0000.000.00%-4.00% 20 Aug 19
Starwin0.0300.000.00%50.00% 20 Aug 19
Sam Woode0.0500.000.00%0.00% 20 Aug 19
Trust Bank0.275000.028.00%17.39% 20 Aug 19
Tullow Oil11.9400.000.00%0.00% 20 Aug 19
Total3.0000.000.00%-11.76% 20 Aug 19
Unilever17.0000.000.00%-4.39% 20 Aug 19