AfricanFinancials shareholder communication services
Latest Documents

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
Pesewa 0.68 0.00 0 0 +4.62 Financial May 27, 2022
Unilever 5.89 0.00 0 0 0.00 Industrial holding May 27, 2022
Tullow Oil 11.92 0.00 1,192 100 0.00 Energy May 27, 2022
Access Bank 2.29 0.00 0 0 -27.30 Banking May 27, 2022
Trust Bank 0.40 0.00 0 0 +17.65 Banking May 27, 2022
Aluworks 0.10 0.00 0 0 0.00 Engineering May 27, 2022
Total 4.10 0.00 1,230 300 -18.33 Energy May 27, 2022
Stanchart Pref 0.90 0.00 0 0 0.00 Banking May 27, 2022
Stanchart 20.30 0.00 0 0 0.00 Banking May 27, 2022
Societe Generale 1.19 0.00 21 18 -0.83 Financial May 27, 2022
SIC Insurance 0.28 0.00 0 0 +250.00 Insurance May 27, 2022
Samba Foods 0.55 0.00 0 0 0.00 Food May 27, 2022
MTN 0.90 0.00 1,276 1,418 -18.92 Technology May 27, 2022
Sam Woode 0.05 0.00 0 0 +25.00 Printing & Publishing May 27, 2022
Produce Buying 0.02 0.00 0 0 -33.33 Food May 27, 2022
NewGold 143.60 0.00 0 0 +32.23 Investment May 27, 2022
Meridian 0.11 0.00 0 0 0.00 Support Services May 27, 2022
Mega African 5.39 0.00 0 0 0.00 Financial May 27, 2022
Daspharama 0.40 0.00 0 0 0.00 Pharmaceuticals May 27, 2022
Hords 0.10 0.00 0 0 0.00 Agri-industrial May 27, 2022
Republic Bank 0.60 0.00 0 0 0.00 Banking May 27, 2022
Guinness 2.25 0.00 225 100 +25.00 Beverages May 27, 2022
Ghana Oil 1.82 0.00 215 118 0.00 Energy May 27, 2022
Fan Milk 3.00 0.00 0 0 -25.00 Food May 27, 2022
Enterprise 3.30 0.00 29,773 9,022 +18.28 Insurance May 27, 2022
Ecobank Trans. 0.18 0.00 45 251 +28.57 Banking May 27, 2022
Ecobank Ghana 7.60 0.00 950 125 0.00 Banking May 27, 2022
Cocoa Proc. 0.02 0.00 0 0 0.00 Food May 27, 2022
Clydestone 0.03 0.00 0 0 0.00 Technology May 27, 2022
Camelot 0.11 0.00 100 1,000 0.00 Paper & Packaging May 27, 2022
CAL Bank 0.87 0.00 3,202 3,681 0.00 Banking May 27, 2022
Benso 6.00 0.00 6,600 1,100 -9.77 Agricultural May 27, 2022
AngloGold (Depository) 0.41 0.00 0 0 0.00 Mining May 27, 2022
AngloGold 37.00 0.00 0 0 0.00 Mining May 27, 2022
Digicut 0.09 0.00 0 0 0.00 Printing & Publishing May 27, 2022
Intravenous 0.04 0.00 0 0 -20.00 Pharmaceuticals May 27, 2022
Ghana Com. Bank 5.06 -0.20 28,407 5,614 -3.44 Banking May 27, 2022

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$