GHANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Ghanaian Stock Exchange.

Counter PriceGhanaian cedisVolume ChangeGhanaian cedisChangePercentYTDPercentMCapGHSUpdated 
AngloGold0.4100.000.00%0.00%0.402M 30 Mar 20
Access Bank4.4000.000.00%-12.00%519.610M 30 Mar 20
AngloGold37.0000.000.00%0.00%15,204.596M 30 Mar 20
Aluworks0.1000.000.00%0.00%23.669M 30 Mar 20
Benso2.8500.000.00%-0.35%99.180M 30 Mar 20
CAL Bank0.8218,1000.000.00%-7.87%449.573M 30 Mar 20
Clydestone0.0300.000.00%0.00%1.020M 30 Mar 20
Camelot0.1100.000.00%22.22%0.751M 30 Mar 20
Cocoa Proc.0.0200.000.00%0.00%40.761M 30 Mar 20
Daspharama0.4000.000.00%0.00%33.906M 30 Mar 20
Ecobank Ghana6.902,0000.000.00%-14.71%2,023.287M 30 Mar 20
Enterprise1.6000.000.00%-3.03%212.960M 30 Mar 20
Ecobank Trans.0.0800.000.00%0.00%1,925.420M 30 Mar 20
Fan Milk4.0700.000.00%-1.21%472.975M 30 Mar 20
Ghana Com. Bank4.6529,500-0.04-0.85%-8.82%1,232.250M 30 Mar 20
Guinness1.6000.000.00%-5.33%492.144M 30 Mar 20
NewGold81.1500.000.00%0.81%8,381.005M 30 Mar 20
Ghana Oil1.626000.000.00%-4.71%634.813M 30 Mar 20
Golden Star9.5007.60400.00%400.00%3,617.240M 30 Mar 20
Hords0.1000.000.00%0.00%11.495M 30 Mar 20
Intravenous0.0300.000.00%-40.00%6.799M 30 Mar 20
Mega African5.9800.000.00%-0.17%59.501M 30 Mar 20
Mechanical Lloyd0.0900.000.00%0.00%4.509M 30 Mar 20
Meridian0.1100.000.00%0.00%10.569M 30 Mar 20
MTN0.6820,0000.000.00%-2.86%9,009.795M 30 Mar 20
PZ Cussons0.3800.000.00%0.00%63.840M 30 Mar 20
Republic Bank0.5800.000.00%3.57%172.504M 30 Mar 20
Samba Foods0.5500.000.00%0.00%3.289M 30 Mar 20
Stanchart18.943,850-0.05-0.26%2.93%2,187.759M 30 Mar 20
Stanchart Pref0.8700.000.00%1.16%15.208M 30 Mar 20
SIC Insurance0.1000.000.00%25.00%19.565M 30 Mar 20
Societe Generale0.755,6000.000.00%4.17%321.795M 30 Mar 20
Sam Woode0.0500.000.00%0.00%1.092M 30 Mar 20
Trust Bank0.4000.000.00%0.00%80.000M 30 Mar 20
Tullow Oil11.9300.000.00%-0.08%16,590.536M 30 Mar 20
Total2.901,0000.000.00%-3.33%324.423M 30 Mar 20
Unilever13.9800.000.00%-14.76%873.750M 30 Mar 20