AfricanFinancials shareholder communication services

Ghana Stock Exchange Share Prices

Ghana Stock Exchange share prices and values are displayed in Ghanaian Cedi.

Company Price % Change Value Volume YTD % Sector Updated
NewGold 221.00 +18.06 495,703 2,243 +1.47 Investment Jun 01, 2023
Benso 14.11 +0.79 48,605 3,445 +84.44 Agricultural Jun 01, 2023
Pesewa 0.68 0.00 0 0 0.00 Financial Jun 01, 2023
Unilever 6.08 0.00 0 0 +56.70 Industrial holding Jun 01, 2023
Tullow Oil 11.92 0.00 0 0 0.00 Energy Jun 01, 2023
Access Bank 4.00 0.00 0 0 -0.25 Banking Jun 01, 2023
Trust Bank 0.82 0.00 0 0 +2.50 Banking Jun 01, 2023
Aluworks 0.10 0.00 0 0 0.00 Engineering Jun 01, 2023
Total 6.45 0.00 0 0 +61.25 Energy Jun 01, 2023
Stanchart Pref 0.90 0.00 0 0 0.00 Banking Jun 01, 2023
Stanchart 12.50 0.00 0 0 -38.00 Banking Jun 01, 2023
SIC Insurance 0.24 0.00 104 454 -22.58 Insurance Jun 01, 2023
Samba Foods 0.55 0.00 0 0 0.00 Food Jun 01, 2023
MTN 1.09 0.00 59,431 54,524 +23.86 Technology Jun 01, 2023
Produce Buying 0.02 0.00 1 50 0.00 Food Jun 01, 2023
Meridian 0.11 0.00 0 0 0.00 Support Services Jun 01, 2023
Mega African 5.38 0.00 0 0 0.00 Financial Jun 01, 2023
Daspharama 0.40 0.00 1 4 0.00 Pharmaceuticals Jun 01, 2023
Hords 0.10 0.00 0 0 0.00 Agri-industrial Jun 01, 2023
Republic Bank 0.54 0.00 1 2 0.00 Banking Jun 01, 2023
Guinness 1.65 0.00 50 30 -19.51 Beverages Jun 01, 2023
Ghana Oil 1.65 0.00 332 201 -4.07 Energy Jun 01, 2023
Ghana Com. Bank 3.15 0.00 3,588 1,139 -20.05 Banking Jun 01, 2023
Fan Milk 1.30 0.00 0 0 -56.67 Food Jun 01, 2023
Enterprise 2.43 0.00 2 1 -24.06 Insurance Jun 01, 2023
Ecobank Trans. 0.15 0.00 777 5,178 0.00 Banking Jun 01, 2023
Ecobank Ghana 5.40 0.00 113 21 -18.67 Banking Jun 01, 2023
Cocoa Proc. 0.02 0.00 0 0 0.00 Food Jun 01, 2023
Clydestone 0.03 0.00 0 0 0.00 Technology Jun 01, 2023
Agri Dev Bank 5.06 0.00 0 0 0.00 Banking Jun 01, 2023
Camelot 0.10 0.00 10 102 0.00 Paper & Packaging Jun 01, 2023
CAL Bank 0.50 0.00 0 0 -23.08 Banking Jun 01, 2023
AngloGold (Depository) 0.41 0.00 0 0 0.00 Mining Jun 01, 2023
AngloGold 37.00 0.00 0 0 0.00 Mining Jun 01, 2023
Asante Gold 8.87 0.00 0 0 0.00 Mining Jun 01, 2023
Digicut 0.09 0.00 0 0 0.00 Printing & Publishing Jun 01, 2023
Intravenous 0.04 0.00 0 0 0.00 Pharmaceuticals Jun 01, 2023
Societe Generale 0.59 -1.67 10,956 18,563 -41.00 Financial Jun 01, 2023

The Investor Mailing List

A Ghana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$

Ghana Cedi 11.22

Indices

🇬🇭 GHS-FINANCIAL 1,677.35
🇬🇭 GHS-DATABANK 31,500.13 ▼ -2.59 / -0.01%
🇬🇭 GHS-COMPOSITE 2,511.29 ▼ -0.36 / -0.01%
AfricanFinancials shareholder communication services