Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentUpdated 
Acacia5,250.0000.000.00%0.00% 24 Jun 19
CRDB Bank120.0000.000.00%-20.00% 24 Jun 19
DCB Com. Bank340.0000.000.00%0.00% 24 Jun 19
DSE1,200.001,5000.000.00%-14.29% 24 Jun 19
EA Breweries4,380.0000.000.00%0.00% 24 Jun 19
Jubilee9,000.0000.000.00%0.00% 24 Jun 19
Kenya Airways85.0000.000.00%0.00% 24 Jun 19
Kenya Com. Bank880.0000.000.00%0.00% 24 Jun 19
Maendeleo Bank490.0000.000.00%-2.00% 24 Jun 19
Mwalimu500.0000.000.00%0.00% 24 Jun 19
Mkombozi800.0000.000.00%0.00% 24 Jun 19
MUCOBA Bank400.0000.000.00%0.00% 24 Jun 19
National Microfinace2,340.004920.000.00%0.00% 24 Jun 19
National Media1,120.0000.000.00%0.00% 24 Jun 19
Precision Air400.0000.000.00%0.00% 24 Jun 19
Tanga Cement600.0000.000.00%-6.25% 24 Jun 19
Swala490.0000.000.00%0.00% 24 Jun 19
Swissport1,600.0010,000-100.00-5.88%-39.85% 24 Jun 19
TATEPA120.0000.000.00%0.00% 24 Jun 19
Tanzania Breweries11,400.00275,0400.000.00%-11.63% 24 Jun 19
Tanzania Cigarette17,000.0000.000.00%0.00% 24 Jun 19
TCCIA385.0000.000.00%0.00% 24 Jun 19
Tol Gases600.007,000-60.00-9.09%-9.09% 24 Jun 19
Twiga Cement2,000.002,3600.000.00%-2.91% 24 Jun 19
Uchumi10.0000.000.00%0.00% 24 Jun 19
Vodacom800.0000.000.00%0.00% 24 Jun 19
Yetu550.0000.000.00%-8.33% 24 Jun 19

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index1,897.04-0.63%
XTZSHR.tzTanzania Share Index 3,310.59-0.08%
updated: Monday, 24th June 2019

Top Traders, Gainers & Losers

TOP TRADERS
TBL.tzTanzania Breweries11,400.00TZS 2,667.888(m)
SWISS.tzSwissport Tanzania1,600.00TZS 16.000(m)
TWIGA.tzTanzania Portland2,000.00TZS 4.484(m)
TOL.tzTol Gases600.00TZS 4.200(m)
DSE.tzDar es1,200.00TZS 1.650(m)
TOP GAINERS
No gainers today
TOP LOSERS
TOL.tzTol Gases600.00(-60.00 / -9.09%)
SWISS.tzSwissport Tanzania1,600.00(-100.00 / -5.88%)
updated: Monday, 24th June 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List