Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentUpdated 
CRDB Bank95.001,198,8200.000.00%-36.67% 6 Dec 19
DCB Com. Bank295.0000.000.00%-13.24% 6 Dec 19
DSE980.00100.000.00%-30.00% 6 Dec 19
EA Breweries4,400.0000.000.00%0.00% 6 Dec 19
Jubilee7,850.0000.000.00%0.00% 6 Dec 19
Kenya Airways50.0000.000.00%0.00% 6 Dec 19
Kenya Com. Bank1,150.0000.000.00%0.00% 6 Dec 19
Maendeleo Bank490.0000.000.00%-2.00% 6 Dec 19
Mwalimu500.0000.000.00%0.00% 6 Dec 19
Mkombozi780.0000.000.00%-2.50% 6 Dec 19
MUCOBA Bank400.0000.000.00%0.00% 6 Dec 19
National Investments175.0000.000.00%-35.19% 6 Dec 19
National Microfinace2,340.0000.000.00%0.00% 6 Dec 19
National Media870.0000.000.00%0.00% 6 Dec 19
Precision Air400.0000.000.00%0.00% 6 Dec 19
Tanga Cement600.0000.000.00%-6.25% 6 Dec 19
Swala490.0000.000.00%0.00% 6 Dec 19
Swissport1,600.0000.000.00%-39.85% 6 Dec 19
TATEPA120.0000.000.00%0.00% 6 Dec 19
Tanzania Breweries10,900.0000.000.00%-15.50% 6 Dec 19
Tanzania Cigarette17,000.0000.000.00%0.00% 6 Dec 19
TCCIA385.0000.000.00%0.00% 6 Dec 19
Tol Gases660.0000.000.00%0.00% 6 Dec 19
Twiga Cement2,000.008800.000.00%-2.91% 6 Dec 19
Uchumi5.0000.000.00%0.00% 6 Dec 19
Vodacom850.0000.000.00%6.25% 6 Dec 19
Yetu550.0000.000.00%-8.33% 6 Dec 19

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index2,038.52-0.20%
XTZSHR.tzTanzania Share Index 3,431.100.00%
updated: Friday, 6th December 2019

Top Traders, Gainers & Losers

TOP TRADERS
CRDB.tzCRDB Bank95.00TZS 113.888(m)
TWIGA.tzTanzania Portland2,000.00TZS 1.760(m)
DSE.tzDar es980.00TZS 0.010(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Friday, 6th December 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List