Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentUpdated 
Acacia6,650.0000.000.00%0.00% 22 Oct 19
CRDB Bank100.0060,7500.000.00%-33.33% 22 Oct 19
DCB Com. Bank320.0000.000.00%-5.88% 22 Oct 19
DSE1,020.002950.000.00%-27.14% 22 Oct 19
EA Breweries4,240.0000.000.00%0.00% 22 Oct 19
Jubilee7,550.0000.000.00%0.00% 22 Oct 19
Kenya Airways60.0000.000.00%0.00% 22 Oct 19
Kenya Com. Bank950.0000.000.00%0.00% 22 Oct 19
Maendeleo Bank490.0000.000.00%-2.00% 22 Oct 19
Mwalimu500.0000.000.00%0.00% 22 Oct 19
Mkombozi780.0000.000.00%-2.50% 22 Oct 19
MUCOBA Bank400.0000.000.00%0.00% 22 Oct 19
National Investments175.002,8000.000.00%-35.19% 22 Oct 19
National Microfinace2,340.0000.000.00%0.00% 22 Oct 19
National Media900.0000.000.00%0.00% 22 Oct 19
Precision Air400.0000.000.00%0.00% 22 Oct 19
Tanga Cement600.0000.000.00%-6.25% 22 Oct 19
Swala490.0000.000.00%0.00% 22 Oct 19
Swissport1,600.0000.000.00%-39.85% 22 Oct 19
TATEPA120.0000.000.00%0.00% 22 Oct 19
Tanzania Breweries10,900.0000.000.00%-15.50% 22 Oct 19
Tanzania Cigarette17,000.0000.000.00%0.00% 22 Oct 19
TCCIA385.0000.000.00%0.00% 22 Oct 19
Tol Gases660.0000.000.00%0.00% 22 Oct 19
Twiga Cement2,000.0010,4160.000.00%-2.91% 22 Oct 19
Uchumi5.0000.000.00%0.00% 22 Oct 19
Vodacom850.0000.000.00%6.25% 22 Oct 19
Yetu550.0000.000.00%-8.33% 22 Oct 19

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index1,926.490.00%
XTZSHR.tzTanzania Share Index 3,277.740.00%
updated: Tuesday, 22nd October 2019

Top Traders, Gainers & Losers

TOP TRADERS
TWIGA.tzTanzania Portland2,000.00TZS 20.832(m)
CRDB.tzCRDB Bank100.00TZS 6.075(m)
NICOL.tzNational Investments175.00TZS 0.490(m)
DSE.tzDar es1,020.00TZS 0.301(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Tuesday, 22nd October 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List