DAR ES SALAAM STOCK EXCHANGE SHARE PRICES (Tanzania)

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Dar es Salaam Stock Exchange (Tanzania).

Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercent
ACA.tz Acacia4,950.00 18 Apr 1900.000.00%0.00%
CRDB.tz CRDB Bank125.00 18 Apr 1953,6050.000.00%-16.67%
DCB.tz DCB Com. Bank340.00 18 Apr 1900.000.00%0.00%
DSE.tz DSE1,300.00 18 Apr 1940040.003.17%-7.14%
EABL.tz EA Breweries4,800.00 18 Apr 1900.000.00%0.00%
JHL.tz Jubilee9,150.00 18 Apr 1900.000.00%0.00%
KA.tz Kenya Airways115.00 18 Apr 1900.000.00%0.00%
KCB.tz Kenya Com. Bank1,020.00 18 Apr 1900.000.00%0.00%
MBPLC.tz Maendeleo Bank490.00 18 Apr 1900.000.00%-2.00%
MCB.tz Mwalimu500.00 18 Apr 1900.000.00%0.00%
MKCB.tz Mkombozi800.00 18 Apr 1900.000.00%0.00%
MUCOBA.tz MUCOBA Bank400.00 18 Apr 1900.000.00%0.00%
NMB.tz National Microfinace2,340.00 18 Apr 192360.0018.18%0.00%
NMG.tz National Media1,400.00 18 Apr 1900.000.00%0.00%
PAL.tz Precision Air400.00 18 Apr 1900.000.00%0.00%
SIMBA.tz Tanga Cement600.00 18 Apr 1900.000.00%-6.25%
SWALA.tz Swala490.00 18 Apr 1900.000.00%0.00%
SWISS.tz Swissport1,700.00 18 Apr 1900.000.00%-36.09%
TATEPA.tz TATEPA120.00 18 Apr 1900.000.00%0.00%
TBL.tz Tanzania Breweries11,400.00 18 Apr 1925,0101,400.0014.00%-11.63%
TCC.tz Tanzania Cigarette17,000.00 18 Apr 193370.000.00%0.00%
TICL.tz TCCIA385.00 18 Apr 1900.000.00%0.00%
TOL.tz Tol Gases660.00 18 Apr 1900.000.00%0.00%
TWIGA.tz Twiga Cement2,100.00 18 Apr 1900.000.00%1.94%
USL.tz Uchumi10.00 18 Apr 1900.000.00%0.00%
VODA.tz Vodacom800.00 18 Apr 1900.000.00%0.00%
YETU.tz Yetu600.00 18 Apr 1900.000.00%0.00%

Top Traders, Gainers & Losers

TOP TRADERS
TBL.tzTanzania Breweries11,400.00TZS 260.105(m)
CRDB.tzCRDB Bank125.00TZS 6.701(m)
TCC.tzTanzania Cigarette17,000.00TZS 4.887(m)
DSE.tzDar es1,300.00TZS 0.512(m)
NMB.tzNational Microfinace2,340.00TZS 0.004(m)
TOP GAINERS
NMB.tzNational Microfinace2,340.00(360.00 / 18.18%)
TBL.tzTanzania Breweries11,400.00(1,400.00 / 14.00%)
DSE.tzDar es1,300.00(40.00 / 3.17%)
TOP LOSERS
No losers today
updated: Thursday, 18th April 2019