Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentMCapTZSUpdated 
CRDB Bank140.0039,2600.000.00%47.37%365,657.402M 2 Apr 20
DCB Com. Bank295.0000.000.00%0.00%20,009.230M 2 Apr 20
DSE890.0000.000.00%-9.18%21,203.360M 2 Apr 20
EA Breweries3,240.0000.000.00%0.00%2,562,108.913M 2 Apr 20
Jubilee6,000.0000.000.00%0.00%395,307.000M 2 Apr 20
Kenya Airways30.0000.000.00%0.00%44,894.071M 2 Apr 20
Kenya Com. Bank760.0000.000.00%0.00%2,330,203.052M 2 Apr 20
Maendeleo Bank490.0000.000.00%0.00%7,170.770M 2 Apr 20
Mwalimu500.0000.000.00%0.00%30,912.460M 2 Apr 20
Mkombozi780.0000.000.00%0.00%16,079.912M 2 Apr 20
MUCOBA Bank400.0000.000.00%0.00%3,262.569M 2 Apr 20
National Investments170.0000.000.00%-2.86%6,433.007M 2 Apr 20
National Microfinace2,340.0000.000.00%0.00%1,170,000.000M 2 Apr 20
National Media530.0000.000.00%0.00%99,927.412M 2 Apr 20
Precision Air400.0000.000.00%0.00%64,187.920M 2 Apr 20
Tanga Cement600.0000.000.00%0.00%38,202.627M 2 Apr 20
Swala490.0000.000.00%0.00%48,977.689M 2 Apr 20
Swissport1,440.004420.000.00%-10.00%51,840.000M 2 Apr 20
TATEPA120.0000.000.00%0.00%2,238.870M 2 Apr 20
Tanzania Breweries10,900.0000.000.00%0.00%3,214,720.247M 2 Apr 20
Tanzania Cigarette17,000.0000.000.00%0.00%1,700,000.000M 2 Apr 20
TCCIA350.0000.000.00%-9.09%64,257.340M 2 Apr 20
Tol Gases600.0000.000.00%-9.09%34,503.578M 2 Apr 20
Twiga Cement2,180.0015,080-20.00-0.91%9.00%392,232.358M 2 Apr 20
Uchumi5.0000.000.00%0.00%1,824.798M 2 Apr 20
Vodacom850.0000.000.00%0.00%1,904,000.255M 2 Apr 20
Yetu550.0000.000.00%0.00%6,662.092M 2 Apr 20

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index1,767.31-0.03%
XTZSHR.tzTanzania Share Index 3,482.74-0.04%
updated: Thursday, 2nd April 2020

Top Traders, Gainers & Losers

TOP TRADERS
TWIGA.tzTanzania Portland2,180.00TZS 32.976(m)
CRDB.tzCRDB Bank140.00TZS 5.300(m)
SWISS.tzSwissport Tanzania1,440.00TZS 0.619(m)
TOP GAINERS
No gainers today
TOP LOSERS
TWIGA.tzTanzania Portland2,180.00(-20.00 / -0.91%)
updated: Thursday, 2nd April 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List