Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentUpdated 
CRDB Bank100.0063,4050.000.00%5.26% 21 Jan 20
DCB Com. Bank295.0000.000.00%0.00% 21 Jan 20
DSE980.008560.000.00%0.00% 21 Jan 20
EA Breweries4,760.0000.000.00%0.00% 21 Jan 20
Jubilee8,150.0000.000.00%0.00% 21 Jan 20
Kenya Airways50.0000.000.00%0.00% 21 Jan 20
Kenya Com. Bank1,180.0000.000.00%0.00% 21 Jan 20
Maendeleo Bank490.0000.000.00%0.00% 21 Jan 20
Mwalimu500.0000.000.00%0.00% 21 Jan 20
Mkombozi780.0000.000.00%0.00% 21 Jan 20
MUCOBA Bank400.0000.000.00%0.00% 21 Jan 20
National Investments170.0000.000.00%-2.86% 21 Jan 20
National Microfinace2,340.00840.000.00%0.00% 21 Jan 20
National Media830.0000.000.00%0.00% 21 Jan 20
Precision Air400.0000.000.00%0.00% 21 Jan 20
Tanga Cement600.0000.000.00%0.00% 21 Jan 20
Swala490.0000.000.00%0.00% 21 Jan 20
Swissport1,600.001690.000.00%0.00% 21 Jan 20
TATEPA120.0000.000.00%0.00% 21 Jan 20
Tanzania Breweries10,900.00156,0000.000.00%0.00% 21 Jan 20
Tanzania Cigarette17,000.0000.000.00%0.00% 21 Jan 20
TCCIA385.001600.000.00%0.00% 21 Jan 20
Tol Gases660.0000.000.00%0.00% 21 Jan 20
Twiga Cement2,000.0080.000.00%0.00% 21 Jan 20
Uchumi5.0000.000.00%0.00% 21 Jan 20
Vodacom850.0000.000.00%0.00% 21 Jan 20
Yetu550.0000.000.00%0.00% 21 Jan 20

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index2,086.79-0.14%
XTZSHR.tzTanzania Share Index 3,435.940.00%
updated: Tuesday, 21st January 2020

Top Traders, Gainers & Losers

TOP TRADERS
TBL.tzTanzania Breweries10,900.00TZS 1,700.400(m)
CRDB.tzCRDB Bank100.00TZS 6.975(m)
DSE.tzDar es980.00TZS 0.839(m)
SWISS.tzSwissport Tanzania1,600.00TZS 0.270(m)
NMB.tzNational Microfinace2,340.00TZS 0.188(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Tuesday, 21st January 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List