Counter PriceTanzanian ShillingsVolume ChangeTanzanian ShillingsChangePercentYTDPercentUpdated 
Acacia6,900.0000.000.00%0.00% 15 Aug 19
CRDB Bank100.0013,5900.000.00%-33.33% 15 Aug 19
DCB Com. Bank340.0000.000.00%0.00% 15 Aug 19
DSE1,080.001,6190.000.00%-22.86% 15 Aug 19
EA Breweries4,520.0000.000.00%0.00% 15 Aug 19
Jubilee8,200.0000.000.00%0.00% 15 Aug 19
Kenya Airways60.0000.000.00%0.00% 15 Aug 19
Kenya Com. Bank880.0000.000.00%0.00% 15 Aug 19
Maendeleo Bank490.0000.000.00%-2.00% 15 Aug 19
Mwalimu500.0000.000.00%0.00% 15 Aug 19
Mkombozi780.0000.000.00%-2.50% 15 Aug 19
MUCOBA Bank400.0000.000.00%0.00% 15 Aug 19
National Investments175.003,0000.000.00%-35.19% 15 Aug 19
National Microfinace2,340.005180.000.00%0.00% 15 Aug 19
National Media990.0000.000.00%0.00% 15 Aug 19
Precision Air400.0022,4000.000.00%0.00% 15 Aug 19
Tanga Cement600.0000.000.00%-6.25% 15 Aug 19
Swala490.0000.000.00%0.00% 15 Aug 19
Swissport1,600.0000.000.00%-39.85% 15 Aug 19
TATEPA120.0000.000.00%0.00% 15 Aug 19
Tanzania Breweries11,400.001800.000.00%-11.63% 15 Aug 19
Tanzania Cigarette17,000.00100.000.00%0.00% 15 Aug 19
TCCIA385.0000.000.00%0.00% 15 Aug 19
Tol Gases660.002020.000.00%0.00% 15 Aug 19
Twiga Cement2,000.0010,1110.000.00%-2.91% 15 Aug 19
Uchumi5.0000.000.00%0.00% 15 Aug 19
Vodacom800.00610.000.00%0.00% 15 Aug 19
Yetu550.0000.000.00%-8.33% 15 Aug 19

Exchange Rate

Indices

XTZALL.tzDar es Salaam All Share Index1,948.72-0.12%
XTZSHR.tzTanzania Share Index 3,291.830.00%
updated: Thursday, 15th August 2019

Top Traders, Gainers & Losers

TOP TRADERS
TWIGA.tzTanzania Portland2,000.00TZS 20.225(m)
PAL.tzPrecision Air400.00TZS 8.960(m)
TBL.tzTanzania Breweries11,400.00TZS 1.962(m)
DSE.tzDar es1,080.00TZS 1.749(m)
CRDB.tzCRDB Bank100.00TZS 1.359(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Thursday, 15th August 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List