Latest Documents
Dar es Salaam Stock Exchange Share Prices
Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| TCCIA | 285.00 | 0.00 | 0 | 0 | -18.57 | Investment | Jun 30, 2022 |
| CRDB Bank | 400.00 | 0.00 | 139,332,250 | 348,330 | +42.86 | Banking | Jun 30, 2022 |
| DCB Com. Bank | 190.00 | 0.00 | 42,550 | 230 | 0.00 | Banking | Jun 30, 2022 |
| DSE | 2,000.00 | 0.00 | 219,520 | 112 | +53.85 | Investment | Jun 30, 2022 |
| National Investments | 330.00 | 0.00 | 4,102,000 | 12,400 | +10.00 | Investment | Jun 30, 2022 |
| Yetu | 510.00 | 0.00 | 5,000 | 10 | 0.00 | Banking | Jun 30, 2022 |
| Mkombozi | 780.00 | 0.00 | 0 | 0 | 0.00 | Banking | Jun 30, 2022 |
| Vodacom | 770.00 | 0.00 | 29,600 | 40 | 0.00 | Technology | Jun 30, 2022 |
| MUCOBA Bank | 400.00 | 0.00 | 0 | 0 | 0.00 | Banking | Jun 30, 2022 |
| Mwalimu | 395.00 | 0.00 | 0 | 0 | -21.00 | Banking | Jun 30, 2022 |
| NMB | 3,120.00 | 0.00 | 1,827,800 | 620 | +56.00 | Banking | Jun 30, 2022 |
| Precision Air | 400.00 | 0.00 | 7,200 | 20 | 0.00 | Transport | Jun 30, 2022 |
| Twiga Cement | 3,720.00 | 0.00 | 6,769,400 | 1,749 | +9.41 | Building & Associated | Jun 30, 2022 |
| Maendeleo Bank | 490.00 | 0.00 | 267,000 | 600 | 0.00 | Banking | Jun 30, 2022 |
| Tol Gases | 550.00 | 0.00 | 0 | 0 | -3.51 | Energy | Jun 30, 2022 |
| Tanzania Cigarette | 17,000.00 | 0.00 | 0 | 0 | 0.00 | Agri-industrial | Jun 30, 2022 |
| Tanga Cement | 1,460.00 | 0.00 | 730,000 | 500 | +32.73 | Building & Associated | Jun 30, 2022 |
| Swala | 450.00 | 0.00 | 22,500 | 50 | -8.16 | Energy | Jun 30, 2022 |
| Swissport | 1,180.00 | 0.00 | 1,203,600 | 1,020 | +18.00 | Transport | Jun 30, 2022 |
| Tanzania Breweries | 10,900.00 | 0.00 | 0 | 0 | 0.00 | Beverages | Jun 30, 2022 |
| TATEPA | 120.00 | 0.00 | 1,200 | 10 | 0.00 | Agri-industrial | Jun 30, 2022 |
| JATU | 330.00 | 0.00 | 16,500 | 50 | -19.51 | Agricultural | Jun 30, 2022 |
| EA Breweries | 2,660.00 | 0.00 |