AfricanFinancials shareholder communication services
Latest Documents

Dar es Salaam Stock Exchange Share Prices

Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.

Company Price % Change Value Volume YTD % Sector Updated
CRDB Bank 380.00 0.00 14,616,165 38,029 +35.71 Banking Dec 06, 2022
DCB Com. Bank 150.00 0.00 1,566,000 10,440 -21.05 Banking Dec 06, 2022
DSE 1,600.00 0.00 526,000 320 +23.08 Investment Dec 06, 2022
Yetu 510.00 0.00 0 0 0.00 Banking Dec 06, 2022
Mkombozi 780.00 0.00 0 0 0.00 Banking Dec 06, 2022
Vodacom 770.00 0.00 0 0 0.00 Technology Dec 06, 2022
MUCOBA Bank 400.00 0.00 0 0 0.00 Banking Dec 06, 2022
Mwalimu 320.00 0.00 0 0 -36.00 Banking Dec 06, 2022
NMB 2,860.00 0.00 22,144,400 7,636 +43.00 Banking Dec 06, 2022
Precision Air 400.00 0.00 3,600 10 0.00 Transport Dec 06, 2022
Twiga Cement 3,700.00 0.00 0 0 +8.82 Building & Associated Dec 06, 2022
Maendeleo Bank 410.00 0.00 0 0 -16.33 Banking Dec 06, 2022
Tol Gases 700.00 0.00 0 0 +22.81 Energy Dec 06, 2022
Tanzania Cigarette 17,000.00 0.00 0 0 0.00 Agri-industrial Dec 06, 2022
Swala 450.00 0.00 0 0 -8.16 Energy Dec 06, 2022
Tanzania Breweries 10,900.00 0.00 0 0 0.00 Beverages Dec 06, 2022
TATEPA 120.00 0.00 16,800 140 0.00 Agri-industrial Dec 06, 2022
JATU 290.00 0.00 0 0 -29.27 Agricultural Dec 06, 2022
Swissport 1,320.00 -1.49 7,285,100 5,527 +32.00 Transport Dec 06, 2022
NICOL 325.00 -1.52 2,347,600 7,220 +8.33 Investment Dec 06, 2022
TCCIA 160.00 -5.88 17,984,600 112,400 -54.29 Investment Dec 06, 2022
Tanga Cement 1,100.00 -6.78 2,653,200 2,412 0.00 Building & Associated Dec 06, 2022
EA Breweries 3,120.00 0.00 0 0 0.00 Beverages Dec 06, 2022
Jubilee 3,660.00 0.00 0 0 0.00 Insurance Dec 06, 2022
Uchumi 5.00 0.00 0 0 0.00 Retail Dec 06, 2022
National Media 300.00 0.00 0 0 0.00 Printing & Publishing Dec 06, 2022
Kenya Airways 80.00 0.00 0 0 0.00 Transport Dec 06, 2022
Kenya Com. Bank 710.00 0.00 0 0 0.00 Banking Dec 06, 2022

The Investor Mailing List

A Dar es Salaam Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Sign up here

Local Currency to US$