AfricanFinancials shareholder communication services
Latest Documents

Dar es Salaam Stock Exchange Share Prices

Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.

Company Price % Change Value Volume YTD % Sector Updated
NMB 3,000.00 +3.45 436,443,000 145,640 +50.00 Banking May 23, 2022
TCCIA 285.00 0.00 0 0 -18.57 Investment May 23, 2022
CRDB Bank 430.00 0.00 196,464,195 457,189 +53.57 Banking May 23, 2022
DCB Com. Bank 185.00 0.00 3,700,000 20,000 -2.63 Banking May 23, 2022
DSE 1,900.00 0.00 1,396,500 735 +46.15 Investment May 23, 2022
National Investments 305.00 0.00 0 0 +1.67 Investment May 23, 2022
Yetu 510.00 0.00 0 0 0.00 Banking May 23, 2022
Mkombozi 780.00 0.00 0 0 0.00 Banking May 23, 2022
Vodacom 770.00 0.00 7,400 10 0.00 Technology May 23, 2022
MUCOBA Bank 400.00 0.00 0 0 0.00 Banking May 23, 2022
Mwalimu 395.00 0.00 0 0 -21.00 Banking May 23, 2022
Precision Air 400.00 0.00 0 0 0.00 Transport May 23, 2022
Twiga Cement 4,180.00 0.00 0 0 +22.94 Building & Associated May 23, 2022
Maendeleo Bank 490.00 0.00 0 0 0.00 Banking Nov 24, 2021
Tol Gases 550.00 0.00 1,650,000 3,000 -3.51 Energy May 23, 2022
Tanzania Cigarette 17,000.00 0.00 0 0 0.00 Agri-industrial May 23, 2022
Tanga Cement 1,820.00 0.00 0 0 +65.45 Building & Associated May 23, 2022
Swala 450.00 0.00 0 0 -8.16 Energy May 23, 2022
Swissport 1,000.00 0.00 146,000,000 146,000 0.00 Transport May 23, 2022
Tanzania Breweries 10,900.00 0.00 0 0 0.00 Beverages May 23, 2022
TATEPA 120.00 0.00 4,800 40 0.00 Agri-industrial May 23, 2022
JATU 385.00 -6.10 7,209,610 18,746 -6.10 Agricultural May 23, 2022
EA Breweries 2,760.00 0.00 0 0 0.00 Beverages May 23, 2022
Jubilee 5,100.00 0.00 0 0 0.00 Insurance May 23, 2022
Uchumi 5.00 0.00 0 0 0.00 Retail May 23, 2022