Latest Documents
Dar es Salaam Stock Exchange Share Prices
Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| NMB | 3,000.00 | +3.45 | 436,443,000 | 145,640 | +50.00 | Banking | May 23, 2022 |
| TCCIA | 285.00 | 0.00 | 0 | 0 | -18.57 | Investment | May 23, 2022 |
| CRDB Bank | 430.00 | 0.00 | 196,464,195 | 457,189 | +53.57 | Banking | May 23, 2022 |
| DCB Com. Bank | 185.00 | 0.00 | 3,700,000 | 20,000 | -2.63 | Banking | May 23, 2022 |
| DSE | 1,900.00 | 0.00 | 1,396,500 | 735 | +46.15 | Investment | May 23, 2022 |
| National Investments | 305.00 | 0.00 | 0 | 0 | +1.67 | Investment | May 23, 2022 |
| Yetu | 510.00 | 0.00 | 0 | 0 | 0.00 | Banking | May 23, 2022 |
| Mkombozi | 780.00 | 0.00 | 0 | 0 | 0.00 | Banking | May 23, 2022 |
| Vodacom | 770.00 | 0.00 | 7,400 | 10 | 0.00 | Technology | May 23, 2022 |
| MUCOBA Bank | 400.00 | 0.00 | 0 | 0 | 0.00 | Banking | May 23, 2022 |
| Mwalimu | 395.00 | 0.00 | 0 | 0 | -21.00 | Banking | May 23, 2022 |
| Precision Air | 400.00 | 0.00 | 0 | 0 | 0.00 | Transport | May 23, 2022 |
| Twiga Cement | 4,180.00 | 0.00 | 0 | 0 | +22.94 | Building & Associated | May 23, 2022 |
| Maendeleo Bank | 490.00 | 0.00 | 0 | 0 | 0.00 | Banking | Nov 24, 2021 |
| Tol Gases | 550.00 | 0.00 | 1,650,000 | 3,000 | -3.51 | Energy | May 23, 2022 |
| Tanzania Cigarette | 17,000.00 | 0.00 | 0 | 0 | 0.00 | Agri-industrial | May 23, 2022 |
| Tanga Cement | 1,820.00 | 0.00 | 0 | 0 | +65.45 | Building & Associated | May 23, 2022 |
| Swala | 450.00 | 0.00 | 0 | 0 | -8.16 | Energy | May 23, 2022 |
| Swissport | 1,000.00 | 0.00 | 146,000,000 | 146,000 | 0.00 | Transport | May 23, 2022 |
| Tanzania Breweries | 10,900.00 | 0.00 | 0 | 0 | 0.00 | Beverages | May 23, 2022 |
| TATEPA | 120.00 | 0.00 | 4,800 | 40 | 0.00 | Agri-industrial | May 23, 2022 |
| JATU | 385.00 | -6.10 | 7,209,610 | 18,746 | -6.10 | Agricultural | May 23, 2022 |
| EA Breweries | 2,760.00 | 0.00 | 0 | 0 | 0.00 | Beverages | May 23, 2022 |
| Jubilee | 5,100.00 | 0.00 | 0 | 0 | 0.00 | Insurance | May 23, 2022 |
| Uchumi | 5.00 | 0.00 | 0 | 0 | 0.00 | Retail | May 23, 2022 |