AfricanFinancials shareholder communication services

Dar es Salaam Stock Exchange Share Prices

Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.

Company Price % Change Value Volume YTD % Sector Updated
NICOL 750.00 +2.74 1,334,250 1,779 +50.00 Investment Apr 19, 2024
CRDB Bank 530.00 0.00 116,003,610 220,266 +15.22 Banking Apr 19, 2024
DCB Com. Bank 130.00 0.00 396,500 3,050 0.00 Banking Apr 19, 2024
DSE 1,860.00 0.00 0 0 +3.33 Investment Apr 19, 2024
Yetu 510.00 0.00 0 0 0.00 Banking Apr 19, 2024
Mkombozi 630.00 0.00 0 0 0.00 Banking Apr 19, 2024
Vodacom 770.00 0.00 3,004,400 4,060 0.00 Technology Apr 19, 2024
MUCOBA Bank 400.00 0.00 0 0 0.00 Banking Apr 19, 2024
Mwalimu 310.00 0.00 0 0 0.00 Banking Apr 19, 2024
NMB 4,740.00 0.00 14,935,760 3,125 +5.33 Banking Apr 19, 2024
Precision Air 400.00 0.00 7,200 20 0.00 Transport Apr 19, 2024
Twiga Cement 4,300.00 0.00 170,000 40 -1.38 Building & Associated Apr 19, 2024
Maendeleo Bank 305.00 0.00 152,500 500 0.00 Banking Apr 19, 2024
Tol Gases 690.00 0.00 0 0 +4.55 Energy Apr 19, 2024
Tanzania Cigarette 17,000.00 0.00 0 0 0.00 Agri-industrial Apr 19, 2024
Tanga Cement 2,100.00 0.00 1,470,000 700 -0.94 Building & Associated Apr 19, 2024
Swala 450.00 0.00 0 0 0.00 Energy Apr 19, 2024
Swissport 1,100.00 0.00 0 0 -16.67 Transport Apr 19, 2024
Tanzania Breweries 10,900.00 0.00 0 0 0.00 Beverages Apr 19, 2024
TATEPA 120.00 0.00 0 0 0.00 Agri-industrial Apr 19, 2024
JATU 265.00 0.00 0 0 0.00 Agricultural Apr 19, 2024
TCCIA 190.00 -2.56 1,608,530 8,437 0.00 Investment Apr 19, 2024
EA Breweries 1,840.00 0.00 0 0 0.00 Beverages Apr 19, 2024
Jubilee 2,980.00 0.00 0 0 0.00 Insurance Apr 19, 2024
Uchumi 5.00 0.00 0 0 0.00 Retail Apr 19, 2024
National Media 315.00 0.00 0 0 0.00 Printing & Publishing Apr 19, 2024
Kenya Airways 80.00 0.00 0 0 0.00 Transport Apr 19, 2024
Kenya Com. Bank 315.00 0.00 0 0 0.00 Banking Apr 19, 2024

The Investor Mailing List

A Dar es Salaam Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Local Currency to US$