AfricanFinancials shareholder communication services
Latest Documents

Dar es Salaam Stock Exchange Share Prices

Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.

Company Price % Change Value Volume YTD % Sector Updated
TCCIA 285.00 0.00 0 0 -18.57 Investment Jun 30, 2022
CRDB Bank 400.00 0.00 139,332,250 348,330 +42.86 Banking Jun 30, 2022
DCB Com. Bank 190.00 0.00 42,550 230 0.00 Banking Jun 30, 2022
DSE 2,000.00 0.00 219,520 112 +53.85 Investment Jun 30, 2022
National Investments 330.00 0.00 4,102,000 12,400 +10.00 Investment Jun 30, 2022
Yetu 510.00 0.00 5,000 10 0.00 Banking Jun 30, 2022
Mkombozi 780.00 0.00 0 0 0.00 Banking Jun 30, 2022
Vodacom 770.00 0.00 29,600 40 0.00 Technology Jun 30, 2022
MUCOBA Bank 400.00 0.00 0 0 0.00 Banking Jun 30, 2022
Mwalimu 395.00 0.00 0 0 -21.00 Banking Jun 30, 2022
NMB 3,120.00 0.00 1,827,800 620 +56.00 Banking Jun 30, 2022
Precision Air 400.00 0.00 7,200 20 0.00 Transport Jun 30, 2022
Twiga Cement 3,720.00 0.00 6,769,400 1,749 +9.41 Building & Associated Jun 30, 2022
Maendeleo Bank 490.00 0.00 267,000 600 0.00 Banking Jun 30, 2022
Tol Gases 550.00 0.00 0 0 -3.51 Energy Jun 30, 2022
Tanzania Cigarette 17,000.00 0.00 0 0 0.00 Agri-industrial Jun 30, 2022
Tanga Cement 1,460.00 0.00 730,000 500 +32.73 Building & Associated Jun 30, 2022
Swala 450.00 0.00 22,500 50 -8.16 Energy Jun 30, 2022
Swissport 1,180.00 0.00 1,203,600 1,020 +18.00 Transport Jun 30, 2022
Tanzania Breweries 10,900.00 0.00 0 0 0.00 Beverages Jun 30, 2022
TATEPA 120.00 0.00 1,200 10 0.00 Agri-industrial Jun 30, 2022
JATU 330.00 0.00 16,500 50 -19.51 Agricultural Jun 30, 2022
EA Breweries 2,660.00 0.00