Latest Documents
Dar es Salaam Stock Exchange Share Prices
Dar es Salaam Stock Exchange share prices and values are displayed in Tanzanian Shillings.
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| CRDB Bank | 380.00 | 0.00 | 14,616,165 | 38,029 | +35.71 | Banking | Dec 06, 2022 |
| DCB Com. Bank | 150.00 | 0.00 | 1,566,000 | 10,440 | -21.05 | Banking | Dec 06, 2022 |
| DSE | 1,600.00 | 0.00 | 526,000 | 320 | +23.08 | Investment | Dec 06, 2022 |
| Yetu | 510.00 | 0.00 | 0 | 0 | 0.00 | Banking | Dec 06, 2022 |
| Mkombozi | 780.00 | 0.00 | 0 | 0 | 0.00 | Banking | Dec 06, 2022 |
| Vodacom | 770.00 | 0.00 | 0 | 0 | 0.00 | Technology | Dec 06, 2022 |
| MUCOBA Bank | 400.00 | 0.00 | 0 | 0 | 0.00 | Banking | Dec 06, 2022 |
| Mwalimu | 320.00 | 0.00 | 0 | 0 | -36.00 | Banking | Dec 06, 2022 |
| NMB | 2,860.00 | 0.00 | 22,144,400 | 7,636 | +43.00 | Banking | Dec 06, 2022 |
| Precision Air | 400.00 | 0.00 | 3,600 | 10 | 0.00 | Transport | Dec 06, 2022 |
| Twiga Cement | 3,700.00 | 0.00 | 0 | 0 | +8.82 | Building & Associated | Dec 06, 2022 |
| Maendeleo Bank | 410.00 | 0.00 | 0 | 0 | -16.33 | Banking | Dec 06, 2022 |
| Tol Gases | 700.00 | 0.00 | 0 | 0 | +22.81 | Energy | Dec 06, 2022 |
| Tanzania Cigarette | 17,000.00 | 0.00 | 0 | 0 | 0.00 | Agri-industrial | Dec 06, 2022 |
| Swala | 450.00 | 0.00 | 0 | 0 | -8.16 | Energy | Dec 06, 2022 |
| Tanzania Breweries | 10,900.00 | 0.00 | 0 | 0 | 0.00 | Beverages | Dec 06, 2022 |
| TATEPA | 120.00 | 0.00 | 16,800 | 140 | 0.00 | Agri-industrial | Dec 06, 2022 |
| JATU | 290.00 | 0.00 | 0 | 0 | -29.27 | Agricultural | Dec 06, 2022 |
| Swissport | 1,320.00 | -1.49 | 7,285,100 | 5,527 | +32.00 | Transport | Dec 06, 2022 |
| NICOL | 325.00 | -1.52 | 2,347,600 | 7,220 | +8.33 | Investment | Dec 06, 2022 |
| TCCIA | 160.00 | -5.88 | 17,984,600 | 112,400 | -54.29 | Investment | Dec 06, 2022 |
| Tanga Cement | 1,100.00 | -6.78 | 2,653,200 | 2,412 | 0.00 | Building & Associated | Dec 06, 2022 |
| EA Breweries | 3,120.00 | 0.00 | 0 | 0 | 0.00 | Beverages | Dec 06, 2022 |
| Jubilee | 3,660.00 | 0.00 | 0 | 0 | 0.00 | Insurance | Dec 06, 2022 |
| Uchumi | 5.00 | 0.00 | 0 | 0 | 0.00 | Retail | Dec 06, 2022 |
| National Media | 300.00 | 0.00 | 0 | 0 | 0.00 | Printing & Publishing | Dec 06, 2022 |
| Kenya Airways | 80.00 | 0.00 | 0 | 0 | 0.00 | Transport | Dec 06, 2022 |
| Kenya Com. Bank | 710.00 | 0.00 | 0 | 0 | 0.00 | Banking | Dec 06, 2022 |