Botswana Stock Exchange Share Prices

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentMCapBWPUpdated 
BancABC202.0000.000.00%0.00%1,464.500M 31 Mar 20
Afinitas99.0000.000.00%0.00%211.807M 31 Mar 20
Anglo24,495.0000.000.00%0.00%336,328.698M 31 Mar 20
Barclays550.0000.000.00%0.00%4,686.887M 18 Mar 20
BBS110.0000.000.00%0.00%536.198M 31 Mar 20
BIHL1,750.0000.000.00%0.00%4,941.486M 31 Mar 20
BOD13.0000.000.00%0.00%86.999M 31 Mar 20
BTC86.00197,0440.000.00%-9.47%903.000M 31 Mar 20
CA Sales377.0000.000.00%0.00%1,693.557M 31 Mar 20
Chobe1,150.0043,2060.000.00%3.60%1,028.556M 31 Mar 20
Cresta135.0000.000.00%0.75%249.257M 31 Mar 20
Engen1,037.0000.000.00%0.00%1,656.319M 31 Mar 20
FNB275.0000.000.00%-3.51%6,995.175M 31 Mar 20
Far Property240.0000.000.00%-2.44%1,023.674M 31 Mar 20
G4S340.0000.000.00%-2.86%272.000M 31 Mar 20
Investec5,367.0000.000.00%0.00%17,115.616M 31 Mar 20
Letlole235.001,0390.000.00%4.44%658.000M 31 Mar 20
Letshego85.0000.000.00%19.72%1,822.438M 31 Mar 20
Lucara669.0000.000.00%-49.66%2,654.981M 31 Mar 20
Minergy110.0000.000.00%0.00%516.973M 31 Mar 20
NAP325.0022,4200.000.00%0.31%1,964.291M 31 Mar 20
Olympia16.0000.000.00%0.00%4.576M 31 Mar 20
PrimeTime293.003,6600.000.00%0.00%716.827M 31 Mar 20
RDCP225.0000.000.00%0.00%789.710M 31 Mar 20
Seed Co290.0000.000.00%-3.33%1,104.368M 31 Mar 20
Sechaba2,210.0000.000.00%0.23%2,444.633M 31 Mar 20
Sefalana902.0000.000.00%0.56%2,261.555M 31 Mar 20
Shumba110.0000.000.00%0.00%321.001M 31 Mar 20
Stanchart167.0000.000.00%0.00%498.246M 31 Mar 20
Tlou80.0000.000.00%0.00%360.144M 31 Mar 20
Turnstar280.0000.000.00%-0.36%1,602.030M 31 Mar 20

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
CHOBE.bwChobe Holdings1,150.00BWP 0.497(m)
BTCL.bwBotswana Telecommunications86.00BWP 0.169(m)
NAP.bwNew African325.00BWP 0.073(m)
PRIMET.bwPrimeTime Property293.00BWP 0.011(m)
LETL.bwLetlole La235.00BWP 0.002(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Tuesday, 31st March 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List