Botswana Stock Exchange Share Prices
| Counter | PriceThebe | Volume | ChangeThebe | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| BancABC | 204.00 | 23,997 | -1.00 | -0.49% | -0.49% | 15 Aug 19 |
| Afinitas | 99.00 | 0 | 0.00 | 0.00% | -5.71% | 15 Aug 19 |
| Anglo | 24,495.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Barclays | 522.00 | 22,860 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| BBS | 110.00 | 0 | 0.00 | 0.00% | -1.79% | 15 Aug 19 |
| BIHL | 1,750.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| BOD | 15.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| BTC | 87.00 | 139,665 | 0.00 | 0.00% | -8.42% | 15 Aug 19 |
| CA Sales | 377.00 | 0 | 0.00 | 0.00% | -0.26% | 15 Aug 19 |
| Chobe | 1,063.00 | 0 | 0.00 | 0.00% | 1.24% | 15 Aug 19 |
| Cresta | 123.00 | 0 | 0.00 | 0.00% | 2.50% | 15 Aug 19 |
| Engen | 1,038.00 | 0 | 0.00 | 0.00% | -0.19% | 15 Aug 19 |
| FNB | 275.00 | 0 | 0.00 | 0.00% | 12.24% | 15 Aug 19 |
| Far Property | 247.00 | 0 | 0.00 | 0.00% | -1.20% | 15 Aug 19 |
| G4S | 350.00 | 0 | 0.00 | 0.00% | -3.85% | 15 Aug 19 |
| Investec | 5,367.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Letlole | 210.00 | 0 | 0.00 | 0.00% | 19.32% | 15 Aug 19 |
| Letshego | 130.00 | 0 | 0.00 | 0.00% | -19.75% | 15 Aug 19 |
| Lucara | 1,330.00 | 0 | 0.00 | 0.00% | -16.88% | 15 Aug 19 |
| Minergy | 105.00 | 5,500 | 0.00 | 0.00% | -0.94% | 15 Aug 19 |
| NAP | 324.00 | 0 | 0.00 | 0.00% | -0.31% | 15 Aug 19 |
| Olympia | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| PrimeTime | 296.00 | 0 | 0.00 | 0.00% | -2.63% | 15 Aug 19 |
| Raven | 5.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| RDCP | 220.00 | 0 | 0.00 | 0.00% | -0.90% | 15 Aug 19 |
| Seed Co | 300.00 | 0 | 0.00 | 0.00% | -45.45% | 15 Aug 19 |
| Sechaba | 2,056.00 | 0 | 0.00 | 0.00% | 2.80% | 15 Aug 19 |
| Sefalana | 860.00 | 199 | 0.00 | 0.00% | -2.05% | 15 Aug 19 |
| Shumba | 110.00 | 0 | 0.00 | 0.00% | -4.35% | 15 Aug 19 |
| Stanchart | 167.00 | 0 | 0.00 | 0.00% | -56.05% | 15 Aug 19 |
| Tlou | 80.00 | 0 | 0.00 | 0.00% | 0.00% | 15 Aug 19 |
| Turnstar | 283.00 | 0 | 0.00 | 0.00% | -2.41% | 15 Aug 19 |
Exchange Rate
Indices
| XBWDCI.bwBotswana Domestic Company Index | 7,557.55 | -0.02% |
|---|---|---|
| XBWFIN.bwBotswana Domestic Financial Sector Index | 1,063.72 | -0.03% |
| XBWFCI.bwBotswana Foreign Companies Index | 1,564.55 | 0.00% |
| XBWFOR.bwBotswana Foreign Resource Sector Index | 778.70 | 0.00% |
| XBWLAS.bwBotswana Local Asset Sector Index | 842.38 | -0.00% |
| updated: Thursday, 15th August 2019 | ||
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| BTCL.bwBotswana Telecommunications | 87.00 | BWP 0.122(m) |
|---|---|---|
| BARC.bwBarclays Bank | 522.00 | BWP 0.119(m) |
| ABC.bwAfrican Banking | 204.00 | BWP 0.049(m) |
| MIN.bwMinergy Limited | 105.00 | BWP 0.006(m) |
| SEFALA.bwSefalana Holding | 860.00 | BWP 0.002(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| ABC.bwAfrican Banking | 204.00 | (-1.00 / -0.49%) |
| updated: Thursday, 15th August 2019 | ||
Lucara Diamond Corp has declared a dividend of BWP 0.025 per share August 2019
Lucara Diamond Corporation has declared a dividend. The following are the details related to the dividend: Financial period FY ended 30/09/2019 Announcement date 04/09/2019 Ex-Dividend date 04/09/2019 Record date 06/09/2019 Botswana Insurance Holdings Limited: Embedded value up 3% to P4.42 billion
Botswana Insurance Holdings Limited 2019 annual report We have extracted below the Chairman’s Statement from the 2019 Annual report of Botswana Insurance Holdings Holdings Limited (BIHL.bw), listed on Botswana Stock Barclays Bank of Botswana Limited: Diamond trading company relocation to Botswana
Barclays Bank of Botswana Limited 2018 annual report We have extracted below the Chairman’s Statement from the 2019 annual report of Barclays Bank Botswana Limited (BARC.bw), listed on Botswana Stock
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.