BOTSWANA STOCK EXCHANGE SHARE PRICES
Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Botswana Stock Exchange (BSE.bw).
| Counter | PriceThebe | Volume | ChangeThebe | ChangePercent | YTDPercent |
|---|---|---|---|---|---|
| ABC.bw BancABC | 205.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| AFS.bw Afinitas | 105.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| ANGLO.bw Anglo | 24,495.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| BARC.bw Barclays | 522.00 18 Apr 19 | 10,000 | 0.00 | 0.00% | 0.00% |
| BBS.bw BBS Limited | 110.00 18 Apr 19 | 0 | 0.00 | 0.00% | -1.79% |
| BIHL.bw BIHL | 1,750.00 18 Apr 19 | 9,000 | 0.00 | 0.00% | 0.00% |
| BOD.bw BOD | 15.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| BTCL.bw BTC | 90.00 18 Apr 19 | 32,987 | 0.00 | 0.00% | -5.26% |
| CAS.bw CA Sales | 377.00 18 Apr 19 | 0 | 0.00 | 0.00% | -0.26% |
| CHOBE.bw Chobe | 1,050.00 18 Apr 19 | 14,500 | 0.00 | 0.00% | 0.00% |
| CRESTA.bw Cresta | 120.00 18 Apr 19 | 60,000 | 0.00 | 0.00% | 0.00% |
| ENGEN.bw Engen | 1,038.00 18 Apr 19 | 136,293 | 0.00 | 0.00% | -0.19% |
| FNBB.bw FNB | 255.00 18 Apr 19 | 0 | 0.00 | 0.00% | 4.08% |
| FPC.bw Far Property | 248.00 18 Apr 19 | 15,000 | 0.00 | 0.00% | -0.80% |
| G4S.bw G4S | 360.00 18 Apr 19 | 6,000 | 0.00 | 0.00% | -1.10% |
| INVEST.bw Investec | 5,367.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| LETL.bw Letlole | 176.00 18 Apr 19 | 37,300 | 0.00 | 0.00% | 0.00% |
| LETSHE.bw Letshego | 158.00 18 Apr 19 | 0 | 0.00 | 0.00% | -2.47% |
| LUC.bw Lucara | 1,364.00 18 Apr 19 | 0 | 0.00 | 0.00% | -14.75% |
| MIN.bw Minergy | 106.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| NAP.bw NAP | 323.00 18 Apr 19 | 45,000 | 0.00 | 0.00% | -0.62% |
| OLYMPI.bw Olympia | 12.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| PRIMET.bw PrimeTime | 299.00 18 Apr 19 | 30,000 | 0.00 | 0.00% | -1.64% |
| RAVEN.bw Raven | 5.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| RDCP.bw RDCP | 220.00 18 Apr 19 | 15,000 | 0.00 | 0.00% | -0.90% |
| SCIL.bw Seed Co | 550.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| SECHAB.bw Sechaba | 2,050.00 18 Apr 19 | 15,000 | 0.00 | 0.00% | 2.50% |
| SEFALA.bw Sefalana | 860.00 18 Apr 19 | 17,133 | 0.00 | 0.00% | -2.05% |
| SHUMBA.bw Shumba | 110.00 18 Apr 19 | 0 | 0.00 | 0.00% | -4.35% |
| STANCH.bw Stanchart | 372.00 18 Apr 19 | 0 | 0.00 | 0.00% | -2.11% |
| TLOU.bw Tlou | 156.00 18 Apr 19 | 0 | 0.00 | 0.00% | 0.00% |
| TURNST.bw Turnstar | 286.00 18 Apr 19 | 90,000 | 0.00 | 0.00% | -1.38% |
| WILD.bw Wilderness | 630.00 18 Apr 19 | 0 | 0.00 | 0.00% | -3.96% |
Featured Member
No featured companies
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| ENGEN.bwEngen Botswana | 1,038.00 | BWP 1.415(m) |
|---|---|---|
| SECHAB.bwSechaba Brewery | 2,050.00 | BWP 0.308(m) |
| TURNST.bwTurnstar Holdings | 286.00 | BWP 0.257(m) |
| TOP GAINERS | ||
| No gainers today | ||
| TOP LOSERS | ||
| No losers today | ||
| updated: Thursday, 18th April 2019 | ||
Lucara Diamond (Botswana) to hold its AGM on 10 May
Lucara Diamond Corporation is holding an Annual General Meeting with the following details: AGM date : 10/05/2019 Year ended : 31/12/2018 Venue : Suite 4000, 199 Bay Street, Ontario, M5L Wilderness Holdings (Botswana) schedules delisting
Wilderness Holdings Limited’s listing status on the Botswana Stock Exchange will change. Below are the details of the listing status change: Full trading name : Wilderness Holdings Limited Exchange alpha Wilderness Holding (Botswana) to hold General Meeting on 10 May
Wilderness Holding Limited is holding its General Meeting with the following details: AGM date:10/05/2019Year ended:31/12/2018Venue:Deloitte House, Plot 64518, Fairgrounds Office Park, Gaborone, BWTime:10:00 About the company Wilderness Holding Limited is
