Botswana Stock Exchange Share Prices
| Counter | PriceThebe | Volume | ChangeThebe | ChangePercent | YTDPercent | Updated |
|---|---|---|---|---|---|---|
| BancABC | 204.00 | 0 | 0.00 | 0.00% | -0.49% | 18 Oct 19 |
| Afinitas | 99.00 | 0 | 0.00 | 0.00% | -5.71% | 18 Oct 19 |
| Anglo | 24,495.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| Barclays | 541.00 | 0 | 0.00 | 0.00% | 3.64% | 18 Oct 19 |
| BBS | 110.00 | 0 | 0.00 | 0.00% | -1.79% | 18 Oct 19 |
| BIHL | 1,750.00 | 3,508 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| BOD | 15.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| BTC | 105.00 | 0 | 0.00 | 0.00% | 10.53% | 18 Oct 19 |
| CA Sales | 377.00 | 0 | 0.00 | 0.00% | -0.26% | 18 Oct 19 |
| Chobe | 1,067.00 | 0 | 0.00 | 0.00% | 1.62% | 18 Oct 19 |
| Cresta | 132.00 | 0 | 0.00 | 0.00% | 10.00% | 18 Oct 19 |
| Engen | 1,038.00 | 0 | 0.00 | 0.00% | -0.19% | 18 Oct 19 |
| FNB | 285.00 | 16,890 | 0.00 | 0.00% | 16.33% | 18 Oct 19 |
| Far Property | 246.00 | 0 | 0.00 | 0.00% | -1.60% | 18 Oct 19 |
| G4S | 350.00 | 0 | 0.00 | 0.00% | -3.85% | 18 Oct 19 |
| Investec | 5,367.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| Letlole | 217.00 | 0 | 0.00 | 0.00% | 23.30% | 18 Oct 19 |
| Letshego | 80.00 | 26,614 | 0.00 | 0.00% | -50.62% | 18 Oct 19 |
| Lucara | 1,329.00 | 0 | 0.00 | 0.00% | -16.94% | 18 Oct 19 |
| Minergy | 110.00 | 0 | 0.00 | 0.00% | 3.77% | 18 Oct 19 |
| NAP | 324.00 | 0 | 0.00 | 0.00% | -0.31% | 18 Oct 19 |
| Olympia | 12.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| PrimeTime | 293.00 | 0 | 0.00 | 0.00% | -3.62% | 18 Oct 19 |
| Raven | 5.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| RDCP | 225.00 | 0 | 0.00 | 0.00% | 1.35% | 18 Oct 19 |
| Seed Co | 300.00 | 0 | 0.00 | 0.00% | -45.45% | 18 Oct 19 |
| Sechaba | 2,200.00 | 4,253,863 | 144.00 | 7.00% | 10.00% | 18 Oct 19 |
| Sefalana | 895.00 | 3,659 | 0.00 | 0.00% | 1.94% | 18 Oct 19 |
| Shumba | 110.00 | 0 | 0.00 | 0.00% | -4.35% | 18 Oct 19 |
| Stanchart | 167.00 | 11,707 | 0.00 | 0.00% | -56.05% | 18 Oct 19 |
| Tlou | 80.00 | 0 | 0.00 | 0.00% | 0.00% | 18 Oct 19 |
| Turnstar | 282.00 | 32,958 | 0.00 | 0.00% | -2.76% | 18 Oct 19 |
Exchange Rate
Indices
| XBWDCI.bwBotswana Domestic Company Index | 7,526.85 | 0.41% |
|---|---|---|
| XBWFIN.bwBotswana Domestic Financial Sector Index | 1,060.45 | 0.00% |
| XBWFCI.bwBotswana Foreign Companies Index | 1,564.54 | 0.00% |
| XBWFOR.bwBotswana Foreign Resource Sector Index | 779.01 | 0.00% |
| XBWLAS.bwBotswana Local Asset Sector Index | 843.97 | 0.04% |
| updated: Friday, 18th October 2019 | ||
Top Traders, Gainers & Losers
| TOP TRADERS | ||
| SECHAB.bwSechaba Brewery | 2,200.00 | BWP 93.585(m) |
|---|---|---|
| TURNST.bwTurnstar Holdings | 282.00 | BWP 0.093(m) |
| BIHL.bwBotswana Insurance | 1,750.00 | BWP 0.061(m) |
| FNBB.bwFirst National | 285.00 | BWP 0.048(m) |
| SEFALA.bwSefalana Holding | 895.00 | BWP 0.033(m) |
| TOP GAINERS | ||
| SECHAB.bwSechaba Brewery | 2,200.00 | (144.00 / 7.00%) |
| TOP LOSERS | ||
| No losers today | ||
| updated: Friday, 18th October 2019 | ||
First National Bank of Botswana to hold its Annual General Meeting on 6th November
First National Bank of Botswana Ltd., listed on the Botswana Stock Exchange, is holding its Annual General Meeting with the following details: AGM date : 06/11/2019 Year ended : 30/06/2019 FNB Botswana launches Retrenchment Cover policy for personal loans, a cushion in case of retrenchment
First National Bank of Botswana Limited (FNBB.bw) 2019 Annual Report We have extracted the Chief Executive Officer’s Statement from the 2019 annual report for First National Bank of Botswana (FNBB.bw), G4S Botswana declares HY gross dividend of 0.1355 thebe per share
G4S Botswana Limited has declared a dividend. The following are the details related to the dividend: Financial period HY 30/06/2019 Announcement date 26/09/2019 Ex-Dividend date 10/10/2019 Record date 14/10/2019 Payment
THE INVESTOR MAILING LISTAFRICANFINANCIALS
As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.