BOTSWANA STOCK EXCHANGE SHARE PRICES

Get latest share prices, volume traded, daily stock price movements and year to date percentage changes for companies listed on the Botswana Stock Exchange (BSE.bw).

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercent
ABC.bw BancABC205.00 18 Apr 1900.000.00%0.00%
AFS.bw Afinitas105.00 18 Apr 1900.000.00%0.00%
ANGLO.bw Anglo24,495.00 18 Apr 1900.000.00%0.00%
BARC.bw Barclays522.00 18 Apr 1910,0000.000.00%0.00%
BBS.bw BBS Limited110.00 18 Apr 1900.000.00%-1.79%
BIHL.bw BIHL1,750.00 18 Apr 199,0000.000.00%0.00%
BOD.bw BOD15.00 18 Apr 1900.000.00%0.00%
BTCL.bw BTC90.00 18 Apr 1932,9870.000.00%-5.26%
CAS.bw CA Sales377.00 18 Apr 1900.000.00%-0.26%
CHOBE.bw Chobe1,050.00 18 Apr 1914,5000.000.00%0.00%
CRESTA.bw Cresta120.00 18 Apr 1960,0000.000.00%0.00%
ENGEN.bw Engen1,038.00 18 Apr 19136,2930.000.00%-0.19%
FNBB.bw FNB255.00 18 Apr 1900.000.00%4.08%
FPC.bw Far Property248.00 18 Apr 1915,0000.000.00%-0.80%
G4S.bw G4S360.00 18 Apr 196,0000.000.00%-1.10%
INVEST.bw Investec5,367.00 18 Apr 1900.000.00%0.00%
LETL.bw Letlole176.00 18 Apr 1937,3000.000.00%0.00%
LETSHE.bw Letshego158.00 18 Apr 1900.000.00%-2.47%
LUC.bw Lucara1,364.00 18 Apr 1900.000.00%-14.75%
MIN.bw Minergy106.00 18 Apr 1900.000.00%0.00%
NAP.bw NAP323.00 18 Apr 1945,0000.000.00%-0.62%
OLYMPI.bw Olympia12.00 18 Apr 1900.000.00%0.00%
PRIMET.bw PrimeTime299.00 18 Apr 1930,0000.000.00%-1.64%
RAVEN.bw Raven5.00 18 Apr 1900.000.00%0.00%
RDCP.bw RDCP220.00 18 Apr 1915,0000.000.00%-0.90%
SCIL.bw Seed Co550.00 18 Apr 1900.000.00%0.00%
SECHAB.bw Sechaba2,050.00 18 Apr 1915,0000.000.00%2.50%
SEFALA.bw Sefalana860.00 18 Apr 1917,1330.000.00%-2.05%
SHUMBA.bw Shumba110.00 18 Apr 1900.000.00%-4.35%
STANCH.bw Stanchart372.00 18 Apr 1900.000.00%-2.11%
TLOU.bw Tlou156.00 18 Apr 1900.000.00%0.00%
TURNST.bw Turnstar286.00 18 Apr 1990,0000.000.00%-1.38%
WILD.bw Wilderness630.00 18 Apr 1900.000.00%-3.96%