Botswana Stock Exchange Share Prices

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentUpdated 
BancABC202.0000.000.00%0.00% 22 Jan 20
Afinitas99.0000.000.00%0.00% 22 Jan 20
Anglo24,495.0000.000.00%0.00% 22 Jan 20
Barclays550.0010,6790.000.00%0.00% 22 Jan 20
BBS110.0000.000.00%0.00% 22 Jan 20
BIHL1,750.003,1580.000.00%0.00% 22 Jan 20
BOD13.0000.000.00%0.00% 22 Jan 20
BTC93.00215,020-1.00-1.06%-2.11% 22 Jan 20
CA Sales377.0000.000.00%0.00% 22 Jan 20
Chobe1,125.001,7700.000.00%1.35% 22 Jan 20
Cresta134.0000.000.00%0.00% 22 Jan 20
Engen1,037.009,3990.000.00%0.00% 22 Jan 20
FNB285.005,0930.000.00%0.00% 22 Jan 20
Far Property240.0000.000.00%-2.44% 22 Jan 20
G4S350.0000.000.00%0.00% 22 Jan 20
Investec5,367.0000.000.00%0.00% 22 Jan 20
Letlole226.0000.000.00%0.44% 22 Jan 20
Letshego76.0000.000.00%7.04% 22 Jan 20
Lucara669.0000.000.00%-49.66% 22 Jan 20
Minergy110.0000.000.00%0.00% 22 Jan 20
NAP325.0000.000.00%0.31% 22 Jan 20
Olympia16.0000.000.00%0.00% 22 Jan 20
PrimeTime293.0000.000.00%0.00% 22 Jan 20
RDCP225.0000.000.00%0.00% 22 Jan 20
Seed Co300.0000.000.00%0.00% 22 Jan 20
Sechaba2,205.0000.000.00%0.00% 22 Jan 20
Sefalana902.001,6830.000.00%0.56% 22 Jan 20
Shumba110.0000.000.00%0.00% 22 Jan 20
Stanchart167.0000.000.00%0.00% 22 Jan 20
Tlou80.0000.000.00%0.00% 22 Jan 20
Turnstar281.0000.000.00%0.00% 22 Jan 20

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
BTCL.bwBotswana Telecommunications93.00BWP 0.200(m)
ENGEN.bwEngen Botswana1,037.00BWP 0.097(m)
BARC.bwBarclays Bank550.00BWP 0.059(m)
BIHL.bwBotswana Insurance1,750.00BWP 0.055(m)
CHOBE.bwChobe Holdings1,125.00BWP 0.020(m)
TOP GAINERS
No gainers today
TOP LOSERS
BTCL.bwBotswana Telecommunications93.00(-1.00 / -1.06%)
updated: Wednesday, 22nd January 2020

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List