Botswana Stock Exchange Share Prices

Botswana Stock Exchange share prices are displayed in Thebe and values are displayed in Pula.

Company	Price	% Change	Value	Volume	YTD %	Sector	Updated
CA Sales	500.00	+8.70	30,000	6,000	+18.48	Industrial holding	Feb 01, 2023
PrimeTime	162.00	+1.25	653	403	+1.25	Property	Feb 01, 2023
Sefalana	968.00	+0.10	55,786	5,763	+0.21	Industrial holding	Feb 01, 2023
Turnstar	177.00	0.00	0	0	0.00	Investment	Feb 01, 2023
Minergy	40.00	0.00	0	0	0.00	Mining	Feb 01, 2023
Seed Co	270.00	0.00	0	0	0.00	Agricultural	Feb 01, 2023
Cresta	100.00	0.00	0	0	+5.26	Tourism	Feb 01, 2023
BBS	50.00	0.00	0	0	0.00	Banking	Feb 01, 2023
ABSA	545.00	0.00	0	0	+5.62	Banking	Feb 01, 2023
BIHL	1,771.00	0.00	0	0	0.00	Insurance	Feb 01, 2023
BOD	14.00	0.00	0	0	0.00	Mining	Feb 01, 2023
BTC	77.00	0.00	3,420	4,441	0.00	Technology	Feb 01, 2023
Chobe	875.00	0.00	0	0	+10.62	Tourism	Feb 01, 2023
Choppies	67.00	0.00	100,864	150,543	+3.08	Retail	Feb 01, 2023
Engen	1,156.00	0.00	0	0	+1.40	Energy	Feb 01, 2023
FNB	350.00	0.00	764,330	218,380	0.00	Banking	Feb 01, 2023
Far Property	240.00	0.00	0	0	0.00	Property	Feb 01, 2023
G4S	264.00	0.00	0	0	-0.38	Support Services	Feb 01, 2023
Access	205.00	0.00	30,971	15,108	+1.49	Banking	Feb 01, 2023
Letlole	348.00	0.00	0	0	0.00	Property	Feb 01, 2023
Letshego	125.00	0.00	17,138	13,710	0.00	Financial	Feb 01, 2023
Lucara	565.00	0.00	0	0	0.00	Mining	Feb 01, 2023
NAP	348.00	0.00	0	0	0.00	Property	Feb 01, 2023
Olympia	26.00	0.00	0	0	0.00	Investment	Feb 01, 2023
RDCP	225.00	0.00	15,111	6,716	+1.35	Property	Feb 01, 2023
Sechaba	1,985.00	0.00	44,643	2,249	+0.15	Beverages	Feb 01, 2023
Shumba	90.00	0.00	0	0	0.00	Mining	Feb 01, 2023
Stanchart	291.00	0.00	0	0	+1.39	Banking	Feb 01, 2023
Tlou	50.00	0.00	0	0	0.00	Energy	Feb 01, 2023
Anglo	24,495.00	0.00	0	0	0.00	Mining	Feb 01, 2023

The Investor Mailing List

A Botswana Stock Exchange focused email newsletter for investor relations documents, news, corporate announcements and share price summaries.

Botswana Pula	12.85