Botswana Stock Exchange Share Prices

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentUpdated 
BancABC204.0000.000.00%-0.49% 18 Oct 19
Afinitas99.0000.000.00%-5.71% 18 Oct 19
Anglo24,495.0000.000.00%0.00% 18 Oct 19
Barclays541.0000.000.00%3.64% 18 Oct 19
BBS110.0000.000.00%-1.79% 18 Oct 19
BIHL1,750.003,5080.000.00%0.00% 18 Oct 19
BOD15.0000.000.00%0.00% 18 Oct 19
BTC105.0000.000.00%10.53% 18 Oct 19
CA Sales377.0000.000.00%-0.26% 18 Oct 19
Chobe1,067.0000.000.00%1.62% 18 Oct 19
Cresta132.0000.000.00%10.00% 18 Oct 19
Engen1,038.0000.000.00%-0.19% 18 Oct 19
FNB285.0016,8900.000.00%16.33% 18 Oct 19
Far Property246.0000.000.00%-1.60% 18 Oct 19
G4S350.0000.000.00%-3.85% 18 Oct 19
Investec5,367.0000.000.00%0.00% 18 Oct 19
Letlole217.0000.000.00%23.30% 18 Oct 19
Letshego80.0026,6140.000.00%-50.62% 18 Oct 19
Lucara1,329.0000.000.00%-16.94% 18 Oct 19
Minergy110.0000.000.00%3.77% 18 Oct 19
NAP324.0000.000.00%-0.31% 18 Oct 19
Olympia12.0000.000.00%0.00% 18 Oct 19
PrimeTime293.0000.000.00%-3.62% 18 Oct 19
Raven5.0000.000.00%0.00% 18 Oct 19
RDCP225.0000.000.00%1.35% 18 Oct 19
Seed Co300.0000.000.00%-45.45% 18 Oct 19
Sechaba2,200.004,253,863144.007.00%10.00% 18 Oct 19
Sefalana895.003,6590.000.00%1.94% 18 Oct 19
Shumba110.0000.000.00%-4.35% 18 Oct 19
Stanchart167.0011,7070.000.00%-56.05% 18 Oct 19
Tlou80.0000.000.00%0.00% 18 Oct 19
Turnstar282.0032,9580.000.00%-2.76% 18 Oct 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
SECHAB.bwSechaba Brewery2,200.00BWP 93.585(m)
TURNST.bwTurnstar Holdings282.00BWP 0.093(m)
BIHL.bwBotswana Insurance1,750.00BWP 0.061(m)
FNBB.bwFirst National285.00BWP 0.048(m)
SEFALA.bwSefalana Holding895.00BWP 0.033(m)
TOP GAINERS
SECHAB.bwSechaba Brewery2,200.00(144.00 / 7.00%)
TOP LOSERS
No losers today
updated: Friday, 18th October 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List