Latest Documents
Botswana Stock Exchange Share Prices
| Company | Price | % Change | Value | Volume | YTD % | Sector | Updated |
|---|---|---|---|---|---|---|---|
| Turnstar | 185.00 | 0.00 | 0 | 0 | -6.57 | Investment | May 27, 2022 |
| Minergy | 50.00 | 0.00 | 0 | 0 | 0.00 | Mining | May 27, 2022 |
| Seed Co | 270.00 | 0.00 | 0 | 0 | 0.00 | Agricultural | May 27, 2022 |
| Cresta | 103.00 | 0.00 | 0 | 0 | -3.74 | Tourism | May 27, 2022 |
| BBS | 48.00 | 0.00 | 0 | 0 | -39.24 | Banking | May 27, 2022 |
| ABSA | 476.00 | 0.00 | 122,808 | 25,800 | +2.59 | Banking | May 27, 2022 |
| BIHL | 1,755.00 | 0.00 | 286,592 | 16,330 | +0.29 | Insurance | May 27, 2022 |
| BOD | 15.00 | 0.00 | 0 | 0 | +25.00 | Mining | May 27, 2022 |
| BTC | 67.00 | 0.00 | 0 | 0 | -10.67 | Technology | May 27, 2022 |
| CA Sales | 365.00 | 0.00 | 0 | 0 | 0.00 | Industrial holding | May 27, 2022 |
| Chobe | 745.00 | 0.00 | 0 | 0 | +2.05 | Tourism | May 27, 2022 |
| Choppies | 53.00 | 0.00 | 0 | 0 | -11.67 | Retail | May 27, 2022 |
| Engen | 1,043.00 | 0.00 | 0 | 0 | +0.77 | Energy | May 27, 2022 |
| FNB | 265.00 | 0.00 | 0 | 0 | +6.00 | Banking | May 27, 2022 |
| Far Property | 240.00 | 0.00 | 0 | 0 | -2.04 | Property | May 27, 2022 |
| G4S | 270.00 | 0.00 | 0 | 0 | -9.70 | Support Services | May 27, 2022 |
| Letlole | 275.00 | 0.00 | 0 | 0 | +7.84 | Property | May 27, 2022 |
| Letshego | 175.00 | 0.00 | 0 | 0 | +25.00 | Financial | May 27, 2022 |
| Lucara | 570.00 | 0.00 | 0 | 0 | -12.31 | Mining | May 27, 2022 |
| NAP | 327.00 | 0.00 | 0 | 0 | +0.31 | Property | May 27, 2022 |
| Olympia | 26.00 | 0.00 | 0 | 0 | 0.00 | Investment | May 27, 2022 |
| PrimeTime | 190.00 | 0.00 | 0 | 0 | -9.52 | Property | May 27, 2022 |
| RDCP | 219.00 | 0.00 | 0 | 0 | +1.86 | Property | May 27, 2022 |
| Sechaba | 1,743.00 | 0.00 | 0 | 0 | +4.37 | Beverages | May 27, 2022 |
| Sefalana | 948.00 | 0.00 | 89,586 | 9,450 | +0.32 | Industrial holding | May 27, 2022 |
| Shumba |