Botswana Stock Exchange Share Prices

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentUpdated 
BancABC204.0023,997-1.00-0.49%-0.49% 15 Aug 19
Afinitas99.0000.000.00%-5.71% 15 Aug 19
Anglo24,495.0000.000.00%0.00% 15 Aug 19
Barclays522.0022,8600.000.00%0.00% 15 Aug 19
BBS110.0000.000.00%-1.79% 15 Aug 19
BIHL1,750.0000.000.00%0.00% 15 Aug 19
BOD15.0000.000.00%0.00% 15 Aug 19
BTC87.00139,6650.000.00%-8.42% 15 Aug 19
CA Sales377.0000.000.00%-0.26% 15 Aug 19
Chobe1,063.0000.000.00%1.24% 15 Aug 19
Cresta123.0000.000.00%2.50% 15 Aug 19
Engen1,038.0000.000.00%-0.19% 15 Aug 19
FNB275.0000.000.00%12.24% 15 Aug 19
Far Property247.0000.000.00%-1.20% 15 Aug 19
G4S350.0000.000.00%-3.85% 15 Aug 19
Investec5,367.0000.000.00%0.00% 15 Aug 19
Letlole210.0000.000.00%19.32% 15 Aug 19
Letshego130.0000.000.00%-19.75% 15 Aug 19
Lucara1,330.0000.000.00%-16.88% 15 Aug 19
Minergy105.005,5000.000.00%-0.94% 15 Aug 19
NAP324.0000.000.00%-0.31% 15 Aug 19
Olympia12.0000.000.00%0.00% 15 Aug 19
PrimeTime296.0000.000.00%-2.63% 15 Aug 19
Raven5.0000.000.00%0.00% 15 Aug 19
RDCP220.0000.000.00%-0.90% 15 Aug 19
Seed Co300.0000.000.00%-45.45% 15 Aug 19
Sechaba2,056.0000.000.00%2.80% 15 Aug 19
Sefalana860.001990.000.00%-2.05% 15 Aug 19
Shumba110.0000.000.00%-4.35% 15 Aug 19
Stanchart167.0000.000.00%-56.05% 15 Aug 19
Tlou80.0000.000.00%0.00% 15 Aug 19
Turnstar283.0000.000.00%-2.41% 15 Aug 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
BTCL.bwBotswana Telecommunications87.00BWP 0.122(m)
BARC.bwBarclays Bank522.00BWP 0.119(m)
ABC.bwAfrican Banking204.00BWP 0.049(m)
MIN.bwMinergy Limited105.00BWP 0.006(m)
SEFALA.bwSefalana Holding860.00BWP 0.002(m)
TOP GAINERS
No gainers today
TOP LOSERS
ABC.bwAfrican Banking204.00(-1.00 / -0.49%)
updated: Thursday, 15th August 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List