Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentUpdated 
BancABC205.0000.000.00%0.00% 24 Jun 19
Afinitas105.0000.000.00%0.00% 24 Jun 19
Anglo24,495.0000.000.00%0.00% 24 Jun 19
Barclays522.0000.000.00%0.00% 24 Jun 19
BBS Limited110.0000.000.00%-1.79% 24 Jun 19
BIHL1,750.0000.000.00%0.00% 24 Jun 19
BOD15.0000.000.00%0.00% 24 Jun 19
BTC89.0000.000.00%-6.32% 24 Jun 19
CA Sales377.0000.000.00%-0.26% 24 Jun 19
Chobe1,060.0000.000.00%0.95% 24 Jun 19
Cresta121.0000.000.00%0.83% 24 Jun 19
Engen1,038.008,5910.000.00%-0.19% 24 Jun 19
FNB275.008,0000.000.00%12.24% 24 Jun 19
Far Property248.0000.000.00%-0.80% 24 Jun 19
G4S350.0000.000.00%-3.85% 24 Jun 19
Investec5,367.0000.000.00%0.00% 24 Jun 19
Letlole180.008,0000.000.00%2.27% 24 Jun 19
Letshego145.0000.000.00%-10.49% 24 Jun 19
Lucara1,330.0000.000.00%-16.88% 24 Jun 19
Minergy105.0000.000.00%-0.94% 24 Jun 19
NAP323.008,0550.000.00%-0.62% 24 Jun 19
Olympia12.0000.000.00%0.00% 24 Jun 19
PrimeTime298.0000.000.00%-1.97% 24 Jun 19
Raven5.0000.000.00%0.00% 24 Jun 19
RDCP220.0018,3610.000.00%-0.90% 24 Jun 19
Seed Co300.0000.000.00%-45.45% 24 Jun 19
Sechaba2,056.005710.000.00%2.80% 24 Jun 19
Sefalana855.0000.000.00%-2.62% 24 Jun 19
Shumba110.0000.000.00%-4.35% 24 Jun 19
Stanchart250.0000.000.00%-34.21% 24 Jun 19
Tlou80.0000.000.00%0.00% 24 Jun 19
Turnstar284.0000.000.00%-2.07% 24 Jun 19
Wilderness625.0000.000.00%-4.73% 24 Jun 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
ENGEN.bwEngen Botswana1,038.00BWP 0.089(m)
RDCP.bwRDC Properties220.00BWP 0.040(m)
NAP.bwNew African323.00BWP 0.026(m)
FNBB.bwFirst National275.00BWP 0.022(m)
LETL.bwLetlole La180.00BWP 0.014(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Monday, 24th June 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List