Botswana Stock Exchange Share Prices

Counter PriceThebeVolume ChangeThebeChangePercentYTDPercentUpdated 
BancABC203.0000.000.00%-0.98% 12 Dec 19
Afinitas99.0000.000.00%-5.71% 12 Dec 19
Anglo24,495.0000.000.00%0.00% 12 Dec 19
Barclays550.003,000,0000.000.00%5.36% 12 Dec 19
BBS110.0000.000.00%-1.79% 12 Dec 19
BIHL1,750.00340.000.00%0.00% 12 Dec 19
BOD12.0000.000.00%-20.00% 12 Dec 19
BTC102.008,1730.000.00%7.37% 12 Dec 19
CA Sales377.0000.000.00%-0.26% 12 Dec 19
Chobe1,102.0002.000.18%4.95% 12 Dec 19
Cresta133.004,8270.000.00%10.83% 12 Dec 19
Engen1,037.00400,0000.000.00%-0.29% 12 Dec 19
FNB285.0000.000.00%16.33% 12 Dec 19
Far Property246.0000.000.00%-1.60% 12 Dec 19
G4S350.0000.000.00%-3.85% 12 Dec 19
Investec5,367.0000.000.00%0.00% 12 Dec 19
Letlole225.0000.000.00%27.84% 12 Dec 19
Letshego70.0018,087,2300.000.00%-56.79% 12 Dec 19
Lucara1,329.0000.000.00%-16.94% 12 Dec 19
Minergy110.0000.000.00%3.77% 12 Dec 19
NAP324.0000.000.00%-0.31% 12 Dec 19
Olympia12.0000.000.00%0.00% 12 Dec 19
PrimeTime293.0000.000.00%-3.62% 12 Dec 19
RDCP225.0000.000.00%1.35% 12 Dec 19
Seed Co300.0000.000.00%-45.45% 12 Dec 19
Sechaba2,202.0000.000.00%10.10% 12 Dec 19
Sefalana897.001080.000.00%2.16% 12 Dec 19
Shumba110.0000.000.00%-4.35% 12 Dec 19
Stanchart167.0000.000.00%-56.05% 12 Dec 19
Tlou80.0000.000.00%0.00% 12 Dec 19
Turnstar282.0000.000.00%-2.76% 12 Dec 19

Exchange Rate

Indices

Top Traders, Gainers & Losers

TOP TRADERS
BARC.bwBarclays Bank550.00BWP 16.500(m)
LETSHE.bwLetshego Holdings70.00BWP 12.661(m)
ENGEN.bwEngen Botswana1,037.00BWP 4.148(m)
BTCL.bwBotswana Telecommunications102.00BWP 0.008(m)
CRESTA.bwCresta Marakanelo133.00BWP 0.006(m)
TOP GAINERS
No gainers today
TOP LOSERS
No losers today
updated: Thursday, 12th December 2019

THE INVESTOR MAILING LISTAFRICANFINANCIALS

As Africa continues to attract more attention, now is a great time to join the Investor Mailing list. A daily email newsletter focused on investor relations documents, news and announcements.

Join the Investor Mailing List